≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / K線圖(月)

2367 燿華

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4538.6-0.15-0.39%8.81%39.2539.3535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5012.44億4,5451.43張/筆37.542.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4491.76億4,1011.08張/筆39.49-2.9 (-6.99%)

連續漲跌: 連2跌  ( -3.05元 / -7.35%)

財報評分: 最新38分 / 平均37分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共348月
月成交價: 38.45元 (-2.1元/ -5.18%)成交均張: 4,831張/日成交均額: 1.88億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第38高
近3月新低
連3跌
(-6元/ -13.5%)
第171低
近2月新低
第100高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
38.45元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價40.5545.3546.449.6541.660.92630.619.0518.39.7414.2513.9527.2
漲跌價-2.1-6.9-7.95-11.2-3.15-22.45+12.45+7.85+19.4+20.15+28.71+24.2+24.5+11.25
漲跌幅-5.18%-15.2%-17.1%-22.6%-7.57%-36.9%+47.9%+25.7%+102%+110%+295%+170%+176%+41.4%
振幅14.7%20%26.5%27.6%32.9%64.8%229%205%338%368%757%524%554%204%
成交張數1.45萬2.34萬5.93萬17萬39.1萬217萬1,083萬1,284萬2,088萬2,492萬4,269萬4,669萬5,435萬1,036萬
成交金額5.65億9.39億25.8億78.5億175億1,275億6,257億6,846億9,376億1.02兆1.43兆1.48兆1.63兆6,132億
週轉率2.05%3.31%8.39%24.1%55.3%307%1533%1819%2956%3529%6044%6611%7696%1467%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11339.5541.935.9538.45-2.1-5.1814.714.54.835.651.88+0.820-0.17+0.668.61-0.8625.5-0.110.281.08
26M101943.849.6539.9540.55-3-6.8922.319910.592.94.89-7.870-0.45-8.328.5+2.4926.4+0.070.391.46
26M092044.4545.239.5543.55-0.9-2.0212.763.93.1926.81.34+5.960-0.31+5.659.37-0.0623.9-0.140.311.31
26M082136.146.63644.45+8.15+22.529.21396.659.92.85+5.68+0-0.88+4.818.72-0.1823.9+0.450.451.87
26M072257.657.633.0536.3-20.3-35.943.422910.41074.86+16.30+0.26+16.58.05-10.824.1-1.1100
26M062168.669.252.756.6-11.5-16.924.259428.337417.8-6.030-4.08-10.16.87-10.634.9-0.71.113.18
26M052058.272.556.568.1+10.4+1827.71,07353.769434.7-4.8+0+2.83-1.977.64+8.6245.5+0.221.984.35
26M04207881.255.457.7-15.8-21.535.11,44272.11,01150.6-5.2-2.22-2.06-9.487.88+2.7336.9-0.671.764.76
26M03226182.560.573.5+9+1434.12,3631071,75679.8+0.49-0.28-6.95-6.747.99-0.9534.3-2.612.677.77
26M021252.566.147.7564.5+12.7+24.535.41,67414094979.1-25.9-0.21+3.2-22.98.24+1.1935.3+0.455.2815
26M012127.553.727.151.8+24.6+90.497.82,5731231,05650.3+40.8+2.72+4.65+48.211.9+2.534.1+4.654.8314.2
25M122224.42924.0527.2+2.8+11.520.340318.31105-320+2.57-29.56.83+6.4631.6+0.120.170.55
25M112026.526.8522.924.4-1.95-7.41570.53.5317.50.87+1.220-0.41+0.8110-225.1-0.010.050.21
25M102026.8527.9525.726.35-0.35-1.318.4396.14.8125.91.29+5.840-0.51+5.349.54-1.9327.1-0.120.070.24
25M092130.7530.7526.126.7-4.1-13.315.11446.8539.91.9-6.10-0.82-6.919.22-2.5529.1+0.080.180.63
25M082127.433.7526.8530.8+2.75+9.824.654125.71667.92+2.30+1.64+3.959.09-1.0131.6-0.460.110.34
25M072324.728.823.428.05+3.55+14.52223110622.69-8.390+0.7-7.699.85+4.7732.6+0.370.571.75
25M062125.526.322.324.5-1.2-4.6715.674.53.5518.20.87+4.50-0.77+3.7310.4-0.4227.900.20.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052024.626.723.325.7+1.6+6.6414.11085.4227.51.38+3.10+0.13+3.229.92+0.5428.3+0.140.20.72
25M042026.0527.119.824.1-1.55-6.0428.592.54.6221.21.06+7.710-0.25+7.469.6-8.227.8-0.120.070.24
25M032129.3530.825.5525.65-4.3-14.417.51034.8929.81.42+1.010-0.61+0.398.76-4.6236-0.120.180.51
25M021929.83229.6529.95-0.6-1.967.691105.833.81.78-4.340-0.18-4.528.83+1.2740.6-0.130.30.74
25M011533.133.628.730.55-2.35-7.1414.91147.5835.32.35-7.4+3.83-0.64-4.219.26-3.139.3-0.230.431.09
24M122231.633.6530.232.9+1.6+5.111125111.480.93.68-4.930+1.38-3.5610.2+3.8342.4-3.510.661.56
24M112129.833.6529.5531.3+1+3.313.51507.1447.52.26+3.030-0.13+2.910+2.0438.6+3.84.1710.8
24M101934.5534.730.2530.3-4.2-12.212.91487.7847.72.51-2.60-0.82-3.429.14-4.836.6-0.970.371
24M092038.838.8532.0534.5-3.9-10.217.724412.285.44.27-8.370-1.91-10.310.4-3.9641.3-0.641.343.23
24M082235.9539.728.3538.4+3+8.4732.1483221727.8+12.70+1.45+14.212.4+0.3145.3-1.241.984.37
24M072137.145.633.8535.4-1.5-4.0731.81,00247.739118.6-28.6-0.14-1.27-3010.8+1.1245-1.253.227.16
24M061936.738.5534.136.9+0.25+0.6812.172838.326814.1-15.5-0.06-1.61-17.114.7-3.5443.9-0.234.4710.2
24M052226.141.5525.4536.65+10.45+39.961.52,26310378235.5+56+0+0.84+56.816.4+4.7347.4+4.534.79.91
24M042026.8529.4525.726.2-0.45-1.6914.173736.820310.2-0.32-0.14-1.63-2.17.88+0.5342.7-2.10.170.39
24M032121.628.1521.4526.65+5.35+25.131.51,50371.638718.4+16.3-0.02+3.47+19.87.96+9.2342.2+1.772.275.38
24M021319.0521.518.421.3+2.3+12.116.321516.644.63.43-5.31-0.05+1.96-3.46.79+1.5432.9+0.390.51.51
24M012220.1520.4518.619-1-59.2562.52.8412.10.55-0.590-0.44-1.036.8-2.431.4-0.40.110.34
23M122120.723.419.8520-0.7-3.3817.138718.484.34.01-4.98+0-0.74-5.727.38-0.0233.8-0.160.511.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112218.721.517.920.7+2.2+11.919.528713.157.62.62+8.21+0.04+0.56+8.88.57+2.9533.8+0.380.671.97
23M102019.220.117.3518.5-0.45-2.3714.51306.4924.41.22-1.150-0.27-1.427.32-2.3230.9-0.290.290.94
23M09201821.617.418.95+0.7+3.842335317.769.93.5-2.290+0.36-1.946.99+9.8133.2+0.580.581.74
23M082217.718.3515.818.25+0.6+3.414.4954.3216.30.74-6.57+0.01+0.63-5.935.69-1.7223.4-0.0100
23M072117.718.1517.317.65-0.05-0.284.863.93.0411.30.54-4.96+0.02-0.22-5.157.6+0.225.100.010.03
23M062018.118.617.4517.7-0.35-1.946.3740.92.047.360.37-3.09+0.01+0.09-37.81+0.8224.9-0.040.010.03
23M05221818.317.318.05+0.1+0.565.5745.72.088.190.37+4.76-0.02+0.65+5.398.2-1.3624.1-0.050.050.22
23M041719.0519.517.617.95-1.05-5.531057.93.410.80.63-3.920-0.08-4.017.93-2.5525.4-0.050.10.39
23M032318.819.517.5519+0.25+1.3310.484.33.6715.80.69+5.45+0.08-0.69+4.848.45-1.728-0.390.150.55
23M021818.419.3517.9518.75+0.5+2.747.6795.75.32181+0.29+0-0.87-0.588.2-1.4729.7+0.070.541.82
23M011317.2518.4517.218.25+1+5.87.2544.43.427.970.61+3.64+0.01+0.63+4.288.77-1.8131.2-0.370.471.51
22M122219.6520.217.217.25-2.15-11.115.51567.0929.61.34-9.8-0.03-0.89-10.78.35-2.433-0.50.842.56
22M112217.519.5517.419.4+1.9+10.912.331614.459.32.69-24.2-0.79+0.49-24.58.91+5.235.4+0.921.353.82
22M102019.420.3516.8517.5-2.05-10.517.929114.6542.7-1.13-3.93-0.82-5.8812-230.2-0.660.431.41
22M092122.7524.618.819.55-3.65-15.72585340.61969.31+29.3+4.68-1.21+32.813-22.732.2-2.921.093.38
22M08231723.616.0523.2+6.2+36.544.471931.21526.6-3+0.02+5.35+2.377.84+3854.8+3.714.017.31
22M072116.417.715.117+0.25+1.4915.563310.50.5+2.48-0.03+0.21+2.667.33-0.9116.8+0.180.31.77
22M062116.9518.6516.4516.75-0.2-1.181368.63.2612.10.58+0.55-0.02+0.43+0.966.98+0.4117.7-0.020.110.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052116.717.0515.5516.95+0.25+1.58.9820.20.963.30.16+4.770+0.23+56.69-1.2917.3+0.10.140.78
22M041917.717.7515.816.7-1.1-6.181126.91.424.570.24-0.24+0.05-0.13-0.326.18-1.2518.6-0.230.040.2
22M032318.218.7517.1517.8-0.2-1.118.8933.71.476.020.26+3.02+0.02+0.04+3.086.22-1.119.8-0.140.271.35
22M021517.6519.917.6518+0.4+2.2712.839.72.657.490.5+2.29+0.02-0.24+2.076.1-1.3820.9+0.140.411.94
22M011820.2521.817.517.6-2.5-12.421.469.23.8413.50.75-3.330-0.21-3.545.99-2.8822.3-0.270.261.18
21M122218.5520.518.3520.1+1.35+7.211.51125.1121.80.99-2.2+0+0.16-2.036.7-1.1425.2+0.050.532.11
21M112218.2523.117.8518.75+0.65+3.59292431150.52.29-20.6+0.01+0.28-20.37.46+2.0326.3+0.010.491.85
21M10201818.316.0518.1-0.05-0.2812.438.51.936.680.33+4.48+0.01+0.02+4.5110-1.7424.3+00.471.95
21M092020.120.417.618.15-1.95-9.713.940.42.027.640.38-1.44+0-0.32-1.769.55-1.0126-0.210.471.8
21M08222121.417.620.1-0.7-3.3718.31135.1221.80.99-3.93-0.09-0.21-4.239.96-1.6427.1+0.340.682.51
21M072222.424.7520.220.8-1.25-5.6720.61938.7643.51.98-4.78+0.08-0.06-4.7710.7-0.6628.7-0.560.341.17
21M062121.2523.721.122.05+1.1+5.2512.41366.4930.51.45+16.2+0.1+0.29+16.611.4-0.2229.3+0.430.93.06
21M052121.622.8517.9520.95-0.65-3.0122.71426.7629.41.4+12.20-0.29+11.99.93-3.9429.5+0.280.461.57
21M041921.7523.3521.0521.6-0.25-1.1410.51467.6632.51.71+3.75-0.01+0.51+4.257.65-0.5533.5-0.990.190.56
21M032221.3522.820.8521.85+1.05+5.059.371336.0429.41.34+0.34+0.02+0.1+0.467.19-0.0834-0.041.173.44
21M021319.921.619.420.8+0.85+4.261141.83.228.660.67+7.76+0-0.04+7.727.38-2.6334.1+0.051.213.55
21M012022.424.2519.819.95-2.25-10.1201467.3132.71.64-7.390-0.14-7.536.54-0.6136.8-0.11.163.16
20M122323.524.42222.2-1.25-5.3310.21546.735.81.56+2.250-0.38+1.878.41+1.3737.4+0.241.263.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112121.123.720.723.45+2.4+11.414.31688.0137.51.79+5.02+0.01+0.23+5.258.18-0.5936-0.871.022.83
20M101921.122.92121.05-0.1-0.478.981337.0129.41.55+3.270-0.5+2.777.5-3.0736.6-2.261.895.15
20M092220.823.0519.9521.15+0.45+2.17151757.9337.91.72-1.9-0.01-0.7-2.617.17-0.2239.7-0.364.1410.4
20M082125.327.420.320.7-4.6-18.228.134116.283.13.96-8.680-0.6-9.287.2-2.3439.9+24.511.3
20M072325.8527.6524.2525.3-0.4-1.5613.246520.21215.28-11.50-2.15-13.77.87-1642.2-1.782.55.91
20M062022.728.222.725.7+3.05+13.524.379239.620410.2-23.1-0.02+3.02-20.19.92+23.358.3-2.64.287.34
20M05202224.5520.8522.65-0.1-0.4416.340220.192.94.64-27.30+1.12-26.211.7+4.9635-3.536.8819.7
20M042019.223.719.222.75+3.25+16.723.13791983.64.18-19.8+0+0.39-19.415.9+3.4730.1+9.0110.434.7
20M032226.22915.419.5-7.9-28.849.629013.260.32.74-22.3-0.06-0.49-22.917.7-5.8526.6-2.681.415.3
20M021927.930.4527.127.4-2.45-8.2111.21216.3835.41.86-4.31-0.08-0.41-4.821.2-2.8432.4-1.694.0912.6
20M011533.934.4528.4529.85-3.8-11.317.81469.7347.23.15+0.95-0.07-0.82+0.0721.8-4.8235.3-2.85.7816.4
19M122235.435.53133.65-1.75-4.9412.733915.41115.04-25.2-6.76-0.52-32.522.1-0.1340.2-5.868.5921.3
19M112133.0536.133.0535.4+2.15+6.479.1743320.61517.2-2.22-0.94+0.52-2.6426.4+3.8440.4-1.614.535.8
19M102135.2539.1532.6533.25-2.1-5.9418.487641.731114.8-13.4-5.69-5.62-24.726.7-2.2436.5+3.3116.144
19M091930.635.729.6535.35+5.45+18.220.21,03554.534718.3+1.1-5.1+2.5-1.4928.5+6.9638.8+3.5112.732.9
19M082124.6530.1520.8529.9+6+25.138.970833.71788.47+35.9+18.5+2.5+56.829.8-1.9231.8+7.819.2329
19M072321.725.221.2523.9+3+14.418.940417.694.54.11+64-1.2-1.95+60.823-2.633.7-0.051.434.23
19M061918.7521.418.5520.9+2.1+11.215.220710.941.62.19+13.4+1.23+4.13+18.712.7+1.336.3+0.021.484.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052218.919.417.218.8-0.1-0.5311.61767.9832.31.47-1.57-1.64-0.28-3.4912.1+2.2335-2.011.464.16
19M042021.122.4517.918.9-1.9-9.1321.930915.462.53.13-3.3-14.8-0.45-18.611.8+1.6432.8+1.243.4710.6
19M032020.522.7519.6520.8+0.55+2.7215.33611876.63.83-0.07+10.5-0.81+9.611.8+0.7931.1-2.52.237.16
19M021315.420.5515.1520.25+5.15+34.135.825819.948.23.71+26.5+6.34+1.98+34.812.1+2.4630.4+3.864.7315.6
19M012113.8515.313.215.1+1.45+10.615.482.43.93120.57+4.670+0.35+5.028.55-2.527.9-0.470.863.1
18M122116.117.313.513.65-1.8-11.724.61708.126.71.27+0.3-0.45-1.53-1.688.69-4.6930.4-3.231.334.38
18M112212.8515.5512.3515.45+2.5+19.324.71918.6826.41.2+2.73+0.41+0.94+4.088.96+5.5835.1+3.14.5613
18M102216.4516.7511.6512.95-3.5-21.3311406.3419.10.87+2.42-0.27+0.09+2.248.5-14.729.5-0.961.464.94
18M09191919.0515.416.45-2.55-13.419.21628.5127.31.44-3.56-0.75-3.88-8.198.09-13.344.2+1.482.425.47
18M082321.521.7518.219-2.2-10.416.72078.9940.71.77-7.8-1.39-10.8-207.71-2.0257.5-1.590.941.63
18M072220.922.8517.921.2+0.5+2.4223.931614.366.43.02+17.2-8.66+12.6+21.27.93-2.0759.6+1.112.534.25
18M062023.7524.819.820.7-3.05-12.821.137818.9874.35-3.1-6.07-4.72-13.96.36-8.0261.6-1.921.422.3
18M052220.3525.32023.75+3.45+1726.169831.71597.24+10.5+2.53+1.75+14.87.02+11.269.6-0.263.344.8
18M041820.3524.419.120.3+0.2+126.468838.21528.45-14.5+7.76+5.72-0.995.51-2.9258.4+1.463.66.17
18M032320.1521.218.320.1-0.35-1.7114.245219.790.23.92-34.7+2.17-0.7-33.27.16+2.461.3-4.742.153.5
18M021323.524.4518.2520.45-2.8-1226.725619.754.54.19+2.46-3.86-0.06-1.4612.8-6.9758.9-5.126.8911.7
18M012223.626.422.123.25+0.05+0.2218.589340.62189.92+1.9-0.63+0.08+1.3512-2.6765.9-2.851218.2
17M122118.427.1516.7523.2+5.15+28.557.61,4076731214.8+3.24+8.76-1.99+1011.6+17.868.6-0.8214.821.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112214.918.914.818.05+3.8+26.728.882237.41356.16+8.01-2.38-1.81+3.8211.3+19.750.7+4.3815.730.9
17M10191114.610.7514.25+3.35+30.735.33041639.72.09+1.51+0.14-0.22+1.439.46+3.431.1+9.8711.336.4
17M092210.911.7510.610.90010.61175.3213.10.59-6.65-0.02+0.01-6.669.37-0.1227.7-0.121.445.19
17M082310.8511.49.9710.9+0.15+1.413.31024.43110.48-0.57+0.51-2.33-2.3910.3-0.6627.8+0.231.565.6
17M072110.6510.8510.2510.75+0.1+0.945.6350.12.385.280.25-1+0.23-0.18-0.9610.6-0.4928.5-0.71.324.65
17M062310.511.5510.2510.65+0.15+1.4312.41044.5311.40.49-9.66+1.81-0.66-8.510.9+0.8528.9+1.52.037.01
17M052011.411.510.2510.5-0.85-7.491157.32.876.240.31-8.040+0.91-7.1312.1+2.2828.1-0.250.531.88
17M041812.2512.31111.35-0.65-5.4210.863.13.517.310.41-5.650-0.16-5.8113.6-1.9825.8-3.910.783.01
17M032311.512.110.912+0.45+3.910.41074.6712.40.54-1.13+0.06-0.98-2.0514.6+7.0127.8+2.084.6916.9
17M02189.4311.89.4311.55+2.14+22.725.297.85.4310.70.6-3.380+2.86-0.5214.8+3.620.8+0.872.6112.6
17M01169.179.629.139.41+0.28+3.075.3716.41.031.550.1-1.30+0.07-1.2415.5-0.2217.2-0.061.7410.1
16M12229.639.659.069.13-0.42-4.46.1819.20.871.80.08-2.540+0.06-2.4815.4+0.6917.4-0.551.810.3
16M11229.99.978.749.55-0.38-3.8312.456.82.585.340.24-11.50+0.17-11.416.1+0.8616.7+0.172.3414
16M102010.1510.59.619.93-0.17-1.688.8119.60.981.970.1-0.570+0.05-0.5317.8-1.3115.802.1713.7
16M091910.110.59.910.1-0.1-0.985.8824.41.292.470.13-0.10-0.04-0.1418-1.9517.2-0.272.1712.7
16M08231010.359.510.2+0.27+2.728.5636.71.63.650.16-3.680-0.21-3.8918+0.0419.102.4512.8
16M072010.5510.759.569.93-0.52-4.9811.442.32.114.270.21-4.580-0.62-5.218.6+0.6119.1+2.452.4512.8
16M06211011.29.9810.45+0.4+3.9812.138.11.813.990.19-8.580+0.07-8.5119.4+1.4518.5-0.0700.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052111.211.259.310.05-1.15-10.317.419.80.941.990.09-0.58-0.06+0.02-0.6220.9-1.0117+0.040.070.4
16M041911.7511.951111.2-0.6-5.088.0514.90.781.70.09-1.43-0.05-0.07-1.5521.3-1.0818-0.30.020.14
16M032311.813.1511.611.80013.150.32.196.240.27+3.77+0.06-0.09+3.7521.6+0.7219.1-0.160.331.72
16M021311.61211.111.8+0.1+0.857.6913.61.051.590.12+2.320+0.06+2.3821-2.2818.4+0.10.482.64
16M0121131310.311.7-1.3-1020.836.71.754.250.2+2.14-0.01-0.37+1.7620.5-1.9520.7+0.070.391.88
15M122311.7513.6511.713+1.35+11.616.786.43.7611.20.49+8.14+0.01+0.19+8.3420.2+1.0422.6+0.260.321.42
15M112111.612.411.211.65+0.05+0.4310.348.32.35.770.27+1.23+0-0.95+0.2818.7+0.5721.6-0.20.060.29
15M102110.311.910.211.6+1.45+14.316.744.42.114.930.23+6.430+0.47+6.918.1-1.721+0.010.261.25
15M092010.211.0510.110.15-0.15-1.469.2229.81.493.140.16+1.73-0.15+0.02+1.5917-0.6922.7-0.30.261.12
15M082111.5511.758.3110.3-1.25-10.829.845.92.194.730.23+1.78-0.01-0.38+1.3916.7-5.9223.4-0.430.552.36
15M072212.3512.9511.111.55-0.75-6.11560.92.777.430.34+1.84+0.17+0.11+2.1216.4-2.8529.3+0.820.983.36
15M062112.812.91112.3-0.5-3.9114.8643.057.740.37-6.75-0.01-2.12-8.8916.1-0.4132.2+0.080.160.5
15M052013.913.912.0512.8-1.1-7.9113.31035.1513.20.66-32.7-0.81+2.09-31.417.5+1.3132.6-0.420.080.25
15M042014.4515.713.713.9-0.55-3.8113.886.44.3212.70.64+4.39-0.01+0.28+4.6723-1.231.3+0.20.511.62
15M032214.6515.9514.1514.45-0.2-1.3712.31285.8419.50.89+18.1-1.4-1.4+15.422.2-3.7832.500.310.94
15M021313.915.113.714.65+0.8+5.7810.152.84.067.580.58+8.11-0.02+0.08+8.1819-0.6836.3+00.310.85
15M012013.314.612.813.85+0.65+4.9213.61175.8616.10.8+6.96-0.01+1.88+8.8417.6+0.0836.9+0.140.30.82
14M122412.1513.612.113.2+0.75+6.02121225.1160.67+3.54+0.26-1.72+2.0916.4+1.7536.9-0.040.160.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112012.4512.711.612.45008.8477.23.869.540.48+0.5-0.02-0.26+0.2315.8-3.2235.1-0.170.190.55
14M102213.4514.811.312.45-0.95-7.0926.11848.3724.51.11+3.840-0.56+3.2815.7-2.9538.3-0.070.360.94
14M092113.114.212.4513.4+0.5+3.8813.61225.7916.30.78+4.52+2.02+1.06+7.614.9+4.0741.3+0.170.441.05
14M082112.11311.612.9+0.7+5.7411.5482.295.90.28+0.690+0.88+1.5614.1+3.0737.2+0.220.260.71
14M072212.412.611.712.2-0.15-1.217.2949.32.246.020.27+1.85+0.02+0.09+1.9614-2.7834.2+0.040.040.12
14M062012.2512.711.9512.35+0.2+1.656.1761.23.067.590.38-1.620+0.87-0.7513.6+0.5336.9-0.0200.01
14M052111.8512.7511.712.15+0.4+3.48.9442.22.015.170.25+0.81-0.05-0.05+0.7113.9+2.3736.4+0.010.020.05
14M042112.412.7511.411.75-0.55-4.471152.32.496.460.31+0.98-0.01+0.02+0.9913.8-0.8234-0.090.010.04
14M032112.413.111.812.3-0.15-1.210.493.24.4411.70.56-0.460+0.02-0.4413.6+0.2834.8-0.380.10.3
14M021711.412.711.412.45+0.55+4.6210.965.13.837.930.47-1.31+0.01-0.01-1.3213.7-0.434.6+0.230.481.39
14M011811.9512.711.8511.9-0.05-0.427.1164.93.618.010.45+1.92-0.02-0.04+1.8514-0.2735-0.090.250.72
13M122211.812.2511.0511.95+0.4+3.4610.470.63.218.290.38-0.28+0.05+0.01-0.2213.7+0.1635.2+0.040.340.96
13M112112.712.8510.7511.55-1.1-8.716.668.73.2780.38-1.85+0-0.1-1.9513.7+3.4135.1-0.160.30.84
13M102213.413.712.112.65-0.65-4.891299.74.5312.90.59-1.14-0.01-0.4-1.5514.1-0.6631.7-0.370.461.44
13M092011.9514.311.913.3+1.4+11.820.21427.0818.80.94+5.51-0.02+0.06+5.5514.2-3.4132.3+0.630.822.55
13M082111.2512.3511.1511.9+0.65+5.7810.777.43.699.110.43+8.74-0.1-0.05+8.5913.3-2.3335.8+0.010.20.55
13M072311.712.110.811.25-0.45-3.8511.195.64.1610.90.47+1.17+0.06-0.11+1.1211.7-2.4238.1-1.360.180.49
13M061910.91210.111.7+0.7+6.3617.31075.61120.63+5.75+0.02+0+5.7711.5+4.8640.5+1.311.553.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.6711.559.4111+1.38+14.322.21255.6713.30.6+2.350+0.14+2.4910.4-0.0535.6+0.070.240.67
13M04209.59.748.79.62+0.07+0.7310.928.91.452.70.14+1.31+0.03+0+1.349.96+0.0835.7+0.070.170.49
13M03219.7510.159.359.55-0.17-1.758.2326.21.252.540.12-0.25+0.02-0.01-0.2410.7+0.7435.6-0.040.110.3
13M02139.9110.459.39.72-0.19-1.9211.621.11.622.080.16-0.56-0.08+0.01-0.6410.7-0.4834.9+0.060.150.42
13M012210.1510.69.649.91-0.24-2.369.4644.22.014.460.2-0.56-0.05-0.14-0.7410.9+1.1335.4-0.170.090.24
12M12219.510.459.2410.15+0.71+7.5212.844.22.114.340.21+0.870+0.07+0.9310.8+0.7434.2+0.160.260.74
12M11228.579.68.369.44+0.87+10.214.523.61.072.170.1-0.15+0.05+0.06-0.0510.5-1.0733.5-0.040.090.27
12M102210.510.77.828.57-1.93-18.427.430.81.42.830.13+0.130+0+0.1310.4-4.9534.6+0.070.130.37
12M09209.8711.059.7110.5+0.59+5.9513.562.83.146.620.33+0.60-0.3+0.2910.4+1.8139.5-0.150.060.16
12M08229.3910.559.259.91+0.52+5.5413.837.21.693.730.17+0.39+0.03+0.03+0.4510.1-0.3937.7+0.160.210.56
12M072211.111.859.069.39-1.56-14.225.544.52.024.760.22-1.55-0.03+0.16-1.4210.1-5.1838.1+0.020.050.13
12M062111.2511.410.410.95-0.35-3.18.8527.91.333.050.15+0.540+0.04+0.599.83-1.843.3-0.010.030.07
12M052211.7512.510.511.3-0.35-317.236.41.664.180.19+0.26+0.01+0.22+0.57.75-1.0145.1+00.040.08
12M042013.71411.4511.65-2.35-16.818.259.12.967.390.37-1.49-0.04-0.55-2.087.63-1.4246.1-0.020.030.07
12M032314.3515.713.514-0.15-1.0615.52089.0530.31.32-4.22-0.67+0.2-4.77.9+0.3147.5-0.020.060.12
12M02201314.9512.9514.15+1.2+9.2715.41698.4523.91.2-0.54+0.59+0.01+0.068.71+2.2247.2-0.030.080.16
12M011512.213.111.912.95+0.85+7.029.92785.29.740.65-2.56-0.01-0.01-2.588.91+0.0845+0.030.110.24
11M122213.113.1510.812.1-0.25-2.021948.12.185.910.27+1.37+0-0.32+1.059.51+0.134500.080.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.315.311.312.35-1.8-12.728.396.84.413.50.62-0.37-0.03+0.28-0.119.07-4.1644.8-0.080.090.2
11M102013.214.5512.8514.15+0.95+7.212.978.33.9110.90.55+3.93+0.01+0+3.949.05+4.4148.9-0.030.170.35
11M092114.214.712.4513.2-0.95-6.7115.978.93.7610.90.52+0.09+0.050+0.148.34+0.5244.5-0.190.20.44
11M082317.2517.2512.1514.15-2.65-15.830.41225.3117.50.76-1.02-0.17-2.46-3.658.34-9.4844+0.140.380.87
11M07211717.915.716.8-0.1-0.59131597.5827.11.29+0.42-5.84+1.3-4.138.52-11.553.5-0.740.240.45
11M062119.120.316.516.9-2-10.620.11979.436.51.74-0.53-1.03-6.49-8.058.45+22.265-1.210.971.49
11M052119.6520.817.418.9-0.35-1.8217.71798.534.81.66+0.73+1.48+4.95+7.178.9+7.4842.8+1.922.175.08
11M041916.92016.7519.25+2.4+14.219.31316.9224.41.28-0.31+2.17+1.33+3.188.73-3.935.3-0.390.250.72
11M032319.120.415.316.85-2.05-10.8271697.3430.91.34+0.61-15.3-0.33-158.8+2.8839.2-0.710.651.65
11M021418.82118.0518.9+0.3+1.6115.914310.228.22.02+0.92-2.63+0.42-1.288.66-0.4336.3-0.111.363.75
11M012019.719.851818.6-1-5.19.441698.43321.6+1.52-9.3+0.22-7.568.4+1.1836.8-1.691.473.99
10M122316.323.5516.319.6+3.7+23.345.658925.61165.06+3.95+24.9-2.74+26.18.06-4.1835.6+2.413.168.89
10M112214.616.1513.3515.9+1.5+10.419.41798.1426.71.21+3.73+1.28+2.76+7.787.18+2.4839.8+0.20.751.89
10M102115.751613.3514.4-1.3-8.2816.91265.9818.20.87-0.43-7.48-0.08-86.35+2.6237.3-0.060.551.47
10M092112.8516.712.6515.7+2.85+22.231.525512.138.71.84-0.64+6.64-0.23+5.776.44+2.2834.7+0.270.61.74
10M082212.214.7511.812.85+0.85+7.0824.61908.6525.81.17-1.39+4.52+0.29+3.426.58+0.4232.4+0.120.341.03
10M072210.112.4510.0512+1.85+18.223.670.23.198.170.37-0.110-0.07-0.186.9+3.2332+0.040.220.68
10M062110.3119.9910.15-0.15-1.469.8128.41.352.970.14+0.24-0.02-0.07+0.166.93+0.7328.8+0.060.180.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052112.112.459.7210.3-1.8-14.922.639.51.884.320.21-0.3-0.05-0.85-1.196.87-2.9528+0.050.110.41
10M042112.913.211.9512.1-0.75-5.849.7361.22.917.80.37+0.76+0.05+0.19+16.94+0.7731+0.010.060.21
10M032310.613.6510.612.85+2.25+21.228.890.83.9511.50.5-0.040-0.01-0.066.77-2.1730.2-0.040.050.17
10M021411.511.59.7210.6-0.75-6.6115.7231.652.470.18-0.33+0.01-0.14-0.466.78-1.8532.4-0.160.090.27
10M012013.913.9511.111.35-2.5-18.120.688.44.4211.50.57-1.14+0-0.59-1.726.85-1.9634.2-0.180.250.74
09M122313.814.112.813.85+0.1+0.739.451687.3122.70.99-0.51-0.11+0.44-0.177.11+1.3336.2-0.380.431.18
09M112110.614.610.613.75+2.85+26.136.71557.420.50.98-0.020+0.19+0.177.22+6.3934.9+0.250.82.31
09M102211.5512.4510.710.9-0.55-4.815.31094.98130.59-4.19-0.77-0.62-5.587.23-2.3828.5+0.320.561.95
09M09229.9511.99.9411.45+1.45+14.519.696.34.3810.80.49+0.81+0.34-0.02+1.138.16+4.5130.9-0.040.230.75
09M082010.711.359.710-0.7-6.5415.448.12.415.060.25-0.12+0.46+0.04+0.387.98+0.2126.4+0.160.271.02
09M07238.9611.258.9610.7+1.75+19.625.689.73.99.130.4-0.17-0.02-1.31-1.58+0.3426.1-0.050.110.42
09M062311.6511.98.68.95-2.65-22.828.482.23.578.320.36-4.3-0.05-5.37-9.728.04+1.1825.8-0.140.170.65
09M051811.9512.71111.6-0.15-1.2814.518210.121.81.21+0.02-0.15-3.87-49+2.5424.6-0.150.31.23
09M04229.613.29.611.75+2.25+23.737.92189.89251.14+1.99-0.03-8.04-6.089+4.9422.1+0.120.452.06
09M03227.3910.357.029.5+2.14+29.145.21275.7711.30.51+1.25+0.02+0.02+1.288.55+0.5217.1-0.070.331.92
09M02206.457.386.327.36+0.91+14.116.430.61.532.130.11-2.170-2.21-4.398.27+2.4216.6+0.210.42.38
09M011588.186.26.45-1.21-15.825.823.81.581.770.12-2.84+0.02-0.46-3.298.76-0.4114.2-0.450.181.28
08M12237.347.665.997.66+0.52+7.2823.447.32.053.290.14-0.22-0.260-0.489.39+0.5614.6+0.490.634.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11209.79.95.27.14-2.56-26.448.534.21.712.520.13-0.56+0.41-0.01-0.159.44-1.714+0.030.140.97
08M102212.413.18.789.7-2.65-21.53539.91.814.220.19-3.97-0.15+2.46-1.669.56-2.8515.8-0.060.110.67
08M092117.617.611.712.35-5.7-31.632.751.22.447.310.35-0.15+0.02+0.24+0.1110.4-9.3118.6-0.870.160.89
08M082118.620.5516.9518.05-0.75-3.9919.136.91.766.920.33+0.96+0.01+0.01+0.9810.6-0.2327.9+0.971.063.8
08M07222424.118.818.8-5.8-23.621.540.11.828.70.4+0.6+0.03-0.5+0.1310.4-7.4128.100.090.32
08M062126.727.122.524.6-1.8-6.8217.430.41.457.520.36-2.39+0.03+0.22-2.1410.3-2.5635.6-0.180.090.26
08M052127.128.92626.4-1.5-5.3810.465.63.13180.86-1.2-0.08-0.01-1.2910.8-2.5238.1-0.310.270.71
08M042127.22927.227.9+0.85+3.146.6567.63.22190.91-4.22+0.02+0.03-4.1711.1+0.8940.6+0.550.581.43
08M03212628.725.627.05+0.45+1.6911.767.23.218.30.87+0.94-0.15-0.04+0.7512.1-1.139.7-0.540.030.07
08M021423.626.8523.226.6+3.6+15.715.937.22.659.570.68+0.83+0.04+0.26+1.128.7+1.1140.3+0.020.541.34
08M012230.530.6521.623-6.75-22.730.471.63.2618.70.85-4.89-4.83-0.5-10.28.5-5.3839.2-0.260.521.32
07M122133.734.62529.75-3.25-9.8529.197.74.6528.71.37-2.39-2.83-2.52-7.749.7-1.4444.6+0.320.781.75
07M112236.839.83133-3-8.3324.41928.7469.63.16+3.93-0.4-4.06-0.5310.3-1.3946+0.120.450.98
07M102234.736.533.1536+1.6+4.659.741958.8767.93.09+4.75+5.74+0.61+11.19.32+6.0147.4+0.180.340.71
07M091833.835.931.134.4+1.1+3.314.41045.7535.11.95+0.09-2.5+1.62-0.88.15+0.9641.4-0.270.160.38
07M082331.9534.627.433.3-1.4-4.0320.71727.556.12.44-3.11-0.98+0.74-3.358.13+5.240.4+0.420.421.05
07M072231.936.531.434.7+2.8+8.781624411.182.63.75+8.32+1.12-0.71+8.738.99-13.435.2-2.3200
07M062029.1532.427.9531.9+2.95+10.215.426513.279.94+18.5-1.93-2.93+13.66.81-5.5948.6-0.612.334.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05222629.723.528.95+4.15+16.7252631269.63.17+3.56-2.8-2.54-1.781.98+0.0754.2+0.662.945.42
07M042018.9525.218.724.8+6+31.934.621910.948.12.41-0.42+8.46+4.52+12.61.05+10.654.1+1.772.284.21
07M03231719.315.618.8+1.4+8.0521.31355.8523.71.03-2.43-7.18-2.63-12.21.16+2.3743.5-0.050.51.15
07M02121818.3517.217.4-0.3-1.696.553.64.479.560.8-1.85-0.6-3.44-5.891.79-0.5241.1-0.440.561.35
07M012218.119.215.717.7-0.25-1.3919.52149.7437.81.72-8.04+2.84-1.47-6.672.28+6.4541.6-0.330.992.39
06M122115.519.115.4517.95+2.75+18.12423411.140.91.95+13.5+6.4+7.08+274.38-8.0435.2+0.271.323.76
06M112213.716.1513.415.2+1.75+1320.41878.48281.27+0.180-1.04-0.860.85+4.5543.1+0.331.052.45