≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線圖(月)

2351 順德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5148-14.5-9.8%4.39%133.5140133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0924.16億2,8701.08張/筆134.43.1632.80.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2684.93億2,9411.11張/筆150.8-16 (-9.76%)

連續漲跌: 連2跌  ( -30.5元 / -18.6%)

財報評分: 最新38分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共368月
月成交價: 133.5元 (-50元/ -27.2%)成交均張: 2,905張/日成交均額: 4.57億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第19高
近4月新低
連3跌
(-99元/ -42.6%)
第71高
近2月新高
第25高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
133.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價162183.520621817018389.4101108162.53821.453.677.6
漲跌價-28.5-50-72.5-84.5-36.5-49.5+44.1+32.5+25.5-29+95.5+112.1+79.9+55.9
漲跌幅-17.6%-27.2%-35.2%-38.8%-21.5%-27%+49.3%+32.2%+23.6%-17.8%+251%+524%+149%+72%
振幅20.4%27%35.7%40.4%72.6%72.7%207%194%181%121%588%1125%464%238%
成交張數9,4071.45萬2.21萬4.39萬27.8萬72萬119萬164萬232萬350萬623萬710萬875萬115萬
成交金額14億22.8億37.7億83億603億1,470億2,030億2,422億3,312億4,844億7,363億7,668億8,320億1,995億
週轉率5.16%7.98%12.1%24.1%153%396%653%903%1272%1920%3419%3899%4804%629%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115180183133.5133.5-50-27.22714.52.9122.84.57+1.82+0.11-0.15+1.7926.8-4.428.39-0.080.161.91
26M1019210226.5178183.5-25.5-12.223.249.12.591035.43-1.77+3.04-0.45+0.8226-0.9912.8+0.030.241.83
26M0920229257204209-23.5-10.122.81296.4530315.2+4.85+0.2-0.44+4.6127.3-0.3313.8-0.160.211.5
26M0821142.5247142.5232.5+87+59.871.81044.942049.72+4.55-0.55+0.17+4.1624.5+3.8114.1+0.370.372.6
26M0722216.5233124145.5-67-31.551.31205.4623210.5+14.2-0.76-1+12.421.6-13.110.3-0.1900
26M0621211226173.5212.5+5+2.4125.31688.0234016.2-3.79+3.03-0.04-0.8114.3-5.0723.4-0.010.190.82
26M0520156.5233153.5207.5+53.5+34.751.61879.3635017.5+6.82+1.54-0.83+7.5316.5+6.1228.4-0.240.20.72
26M0420100.5172.598.3154+59.6+63.178.621210.629114.6-4.07+0.3-1.17-4.9412.5+15.822.2+0.040.452.01
26M032284.7107.57594.4+8.2+9.5137.782.23.7479.23.6+8.43-0.28-0.94+7.2114.6+1.836.37+0.230.365.69
26M021287.890.583.586.2-2.6-2.937.88161.34141.16+0.05+0.28+0.19+0.5210.1-0.34.54-0.080.142.99
26M01217898.372.188.8+11.2+14.433.864.23.0655.72.65+10.30+1+11.310.8-1.214.86+0.170.224.47
25M12228082.774.377.6-2.4-310.514.10.64110.5-1.70+0.13-1.575.56-0.286.07-0.030.050.77
25M112085.594.877.180-5.5-6.4320.737.11.8631.81.59+0.750-0.26+0.496.82-1.386.35-0.030.071.15
25M102080.996.477.285.5+5+6.2123.968.33.4259.22.96-1.78-0.02+0.14-1.666.43+0.847.73+0.040.11.31
25M092186.292.97780.5-8.3-9.3517.939.71.8933.41.59-1.68+0.02-0.01-1.687.49-2.836.89-0.150.060.86
25M082173.191.272.688.8+14.6+19.725.146.12.237.41.78-1.59-0.41+0.16-1.847.76+4.999.71+0.210.212.19
25M072371.381.669.274.2+2.9+4.0717.435.91.56271.18+0.69+0.41-0.13+0.987.39-0.124.72-0.100.02
25M062171.978.366.271.3+0.3+0.421739.41.8828.61.36-4.62-0.41+0.17-4.867.17+0.584.85+0.010.12.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05207377.567.871-0.7-0.9813.520.61.0314.80.74-2.47+0.40-2.0710.2+0.244.27+0.030.081.97
25M04208184.561.171.7-9.1-11.32928.11.419.60.98+0.91-0.93-0.12-0.1411.4-2.134.03+0.020.051.32
25M032193.110580.580.8-13.5-14.32657.52.7454.82.61-6.84+0.94-0.02-5.9110.8+0.486.16-0.050.040.6
25M02199010288.794.3+2+2.1714.422.11.1721.31.12-2.390+0.06-2.3314.9+0.75.68+0.010.091.55
25M011594.496.38592.3-2.1-2.221214.60.9713.20.88+2.38+0.15+0.03+2.5616.1-0.435.1+0.020.081.51
24M1222102103.592.594.4-7.6-7.4510.826.11.1925.51.16-1.39-1.19-0.05-2.6314.7-0.885.5300.061.09
24M1121119126.597102-18.5-15.424.576.23.6379.33.78-9.17-4.54-0.14-13.916+2.456.41-0.320.060.95
24M1019148.5151119.5120.5-26-17.721.553.42.8171.83.78-6.31-0.34-0.42-7.0620.4-0.883.96+0.170.389.51
24M0920140170119146.5+9+6.5537.1974.851487.41+1.48+0.89+0.37+2.7523.3+1.054.83+0.050.24.24
24M0822123.515196.5137.5+18.5+15.545.876.13.4699.34.51+0.94+0.41+0.11+1.4722.7+0.243.78+0.160.164.1
24M0721138.5143116.5119-20.5-14.71971.83.4294.44.49+1.81-3.86+0.1-1.9622-2.223.54-0.0600
24M0619127.5170125139.5+9+6.934.51708.9724713+11.2-1.35-0.33+9.5621.1+0.985.76-0.060.061.13
24M0522109132.5104.5130.5+25+23.726.569.23.1482.33.74+0.73+7.03+0.38+8.1415+2.544.78+0.080.122.53
24M042096.610792.2105.5+9+9.3315.320.61.0320.91.04+1.61+1.11-0.01+2.7214.8+0.562.23+0.040.052.06
24M0321103.510695.696.5-7-6.761011.50.5511.50.55-2.08-0.2-0.01-2.2914-0.041.68-0.020.010.54
24M0213103107101103.5+1+0.985.858.680.679.020.69-1.35-0.16+0.04-1.4614.9+0.11.72-0.010.031.81
24M0122113.5114102102.5-11-9.6910.611.90.5412.70.58-1.06-0.82-0.08-1.9515.6-0.111.61-0.060.042.6
23M1221117.5125.5112.5113.5-4.5-3.811124.51.1729.11.38-0.22+0.58-0.04+0.3216.3-0.41.72-0.090.15.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122101.5120.5101118+17.5+17.419.431.81.44361.63+1.10-0.12+0.9816.6-0.462.12+0.060.199
23M1020108116.5100100.5-6-5.6315.5281.430.91.54-0.55+0.05+0.07-0.4316.2-0.132.58+0.030.134.88
23M0920101108.599.5106.5+6+5.978.9620120.91.04-0.84+0.460-0.3816.3+0.42.71+0.010.093.4
23M0822106.510895.3100.5-6-5.6311.918.90.86190.86-0.02-0.23-0.17-0.4216.5-0.222.31+0.080.083.38
23M0721131.5139102106.5-23.5-18.128.549.52.3659.12.81-4.54-3.47-0.33-8.3316.2+0.032.53-0.100
23M0620122.5132119130+6.5+5.2610.532.81.6441.42.07-2.78+0.41+0.33-2.0419+0.012.5-0.010.14.08
23M0522120.5129114123.5+3+2.4912.4271.2332.61.48+0.9-2.01+0.22-0.8820.6+0.182.49-0.090.124.61
23M0417132138112.5120.5-11.5-8.7119.349.22.8962.43.67-2.69-2.72-0.34-5.7420.3-0.062.31+0.140.28.87
23M0323124142116.5132+8+6.4520.662.92.7381.13.52+0.7-1.22+0.31-0.221.8-0.612.37-0.420.072.91
23M0218114.5131.5113124+10.5+9.2516.374.84.1692.15.12-2.95+3.99+0.13+1.1721.6+0.922.98+0.110.4916.3
23M011396.5113.595.8113.5+17.1+17.718.421.61.6622.41.72+2.49+0.36+0.12+2.9723.2-0.272.07+0.080.3718
22M1222106113.595.896.4-7.6-7.3117291.3230.41.38+0.06+0.07-0.22-0.0921.8-0.552.34-0.160.2912.6
22M112288.9108.588.9104+14.7+16.521.958.92.6858.22.65+4.2-1.49+0.16+2.8721.7+0.252.89-0.290.4615.9
22M1020103.512089.389.3-16.7-15.82938.21.9140.12.01-2.2+0.4+0.09-1.7119.5+0.182.63+0.170.7428.3
22M0921117.5122.597.5106-13-10.921301.43331.57-1.08+0.44-0.11-0.7520.4-0.322.45+0.090.5823.5
22M0823121131.5108.5119-1.5-1.2419.156.92.4867.82.95-3.38-1.72-0.07-5.1820.9+0.762.77+0.490.4917.6
22M0721128.5129.588.1120.5-10-7.6631.71065.051105.22+6.53-8.72+0.19-222.6-0.722.01-0.7800
22M0621150.5154128.5130.5-21.5-14.116.8311.4743.62.08+0.47+0.78-0.17+1.0719.2-0.522.73+0.110.7828.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521132.5153128152+20+15.218.938.31.82542.57+1.45+1.96+0.25+3.6618.9-0.13.25+0.160.6720.5
22M0419160161.5124132-32-19.522.964.73.492.24.85-0.22-2.29-0.24-2.7418.2+0.053.35-0.150.515.1
22M0323132164127164+33+25.228.296.84.211436.21-0.46+5.53+0.26+5.3318.3+0.133.29+0.490.6619.9
22M0215154161130131-19.5-1320.629.81.9843.92.92+1.79-3.08+0.01-1.2818.7+0.263.17-0.430.175.31
22M0118172181139.5150.5-25-14.223.663.63.531005.56-0.84-0.98-0.76-2.5917.7-2.82.9-0.230.620.6
21M1222160179155175.5+12.5+7.6714.762.12.821034.66+0.47-2.36+0.51-1.3718+2.175.71-0.180.8314.5
21M1122177200151163-3-1.8129.51476.725111.4+2.03-6.87-0.3-5.1417.6-0.033.55-0.4128.2
21M1020123.5166120.5166+39.5+31.2361537.6322311.1+0.5+3.28+0.53+4.3116.3+0.013.58+0.961.439.2
21M0920146148116.5126.5-19.5-13.421.654.42.7272.83.64-2.85-1.98-0.31-5.1316+0.53.57-0.010.4412.4
21M0822148159.5118.5146+2.5+1.7428.61135.161637.43+0.65+4.02-0.17+4.5117.4+0.983.07+0.010.4514.7
21M0722125.5160117.5143.5+18+14.333.91637.4323510.7-1.44-1.6-0.77-3.817-1.922.09-0.350.4421.3
21M062196.714491.2125.5+28.4+29.254.42511227913.3+1.86+5.3-0.48+6.6818-1.314.01+0.370.819.8
21M052188.410172.297.1+8.1+9.132.41155.4699.84.75+2.69+6.78+1.07+10.517.1-0.765.32+0.390.427.94
21M04198299.87889+7.4+9.0726.71135.921025.38-0.92+8.26+0.14+7.4715.7+1.176.08-0.060.030.49
21M03228991.876.681.6-7.2-8.1117.161.82.8150.32.29+1.01-3.08+0.22-1.8415.9+1.054.89-0.180.091.86
21M021383.394.378.388.8+5.6+6.7319.245.73.5239.63.05+3.41-4.03+0.13-0.4915.3-0.423.84-0.170.276.95
21M0120101104.583.283.2-15-15.321.71487.411376.87-7.07-0.01-0.18-7.2613.5+1.244.27-0.070.4410.3
20M12237998.271.298.2+18.5+23.233.981.63.5569.23.01+2.96+4.96-0.39+7.5317.2+1.043.03+0.310.5116.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112161.58160.579.7+19.4+32.234532.5237.21.77+2.58-0.09+0.15+2.6315.5+0.911.98+0.080.210
20M101958.366.85760.3+1.6+2.7316.731.91.68201.05+1.15+0.73-0.01+1.8714.3-0.131.08+0.020.1211
20M092247.9562.246.5558.7+11+23.132.8522.3629.11.32-0.31+1.75+0.16+1.613.6-0.041.2+0.090.17.98
20M082146.35494347.7+2.05+4.4913.17.170.343.340.16-0.460+0.64+0.1813.7-0.051.24+00.010.56
20M072348.550.845.345.65-2.6-5.3911.411.90.525.80.25+1.08-0.55+0.01+0.5513.8-0.041.29-0.0100.23
20M062045.1555.545.1548.25+3.3+7.342319.60.989.980.5-0.35-0.59-0.02-0.9613.3+0.161.34-0.020.010.82
20M052047.1547.6542.6544.95-3.55-7.3210.311.90.595.370.27+0.12-0.32-0.03-0.2313.5+0.031.18+0.020.042.98
20M042038.5548.937.2548.5+10.7+28.330.810.30.514.480.22+0.48-0.18-0.04+0.2613.5+0.11.15-0.010.011.22
20M032258.76133.737.8-21.3-3646.217.50.87.710.35+1.02-1.81-1.56-2.3513.2-0.611.0500.032.57
20M021960.565.658.359.1-3.1-4.9811.76.590.354.090.22-0.52-0.42-0.3-1.2412.8-0.131.66-0.010.031.92
20M011565.17061.562.2-2.7-4.1613.19.280.626.180.41+0.33+0.12+0.07+0.5213.1-0.271.8-0.020.042.28
19M122261.26960.364.9+3.9+6.3914.313.10.598.560.39+0.75+0.13+0.23+1.1113-0.092.07+0.010.063.04
19M11216265.259.561-1.2-1.939.167.430.354.650.22-0.66-0.04+0.52-0.1812.7-0.172.16+0.010.052.41
19M102162.363.759.962.2+0.3+0.486.146.40.33.930.19-0.37-0.14+0.44-0.0712.9-0.242.32-0.050.051.98
19M091963.967.661.761.9+0.2+0.329.5611.80.627.760.41+1.38-0.21+0.01+1.1713.1-0.322.56-0.020.093.6
19M082163.763.756.161.7-2-3.1411.910.50.56.250.3-0.7-0.88-0.3-1.8812.5-0.282.87+0.110.113.9
19M07236570.863.663.7-0.7-1.0911.217.30.7511.60.5-0.68-0.61+0.58-0.7212.5+0.383.16-0.0500.06
19M061963.966.562.264.4+0.5+0.786.733.980.212.570.14+0.7-0.44+0.04+0.312.9-0.232.77-0.030.051.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052269.870.159.963.9-6-8.5814.69.610.446.290.29-0.14-0.76+0.05-0.8612.6-0.363.01-0.10.082.79
19M042071.5746769.9-1.6-2.249.7913.30.669.390.47-0.04-3.07+0.02-3.0912.6+0.483.37-0.060.185.37
19M032082827071.5-10.1-12.414.715.10.7511.30.57+0.2-3.69-0.14-3.6312.5+0.62.89-0.180.248.21
19M021375.482.974.381.6+7+9.3811.515.41.1912.20.94+2.1+0.81+0.15+3.0612.5+0.082.28-0.020.4118.1
19M012169.97765.374.6+5.7+8.271713.90.6610.10.48-0.91+2.27+0.01+1.3711.4+0.082.2-0.050.4419.8
18M122176.879.566.668.9-7.5-9.8216.912.40.599.090.43-1.78+0.65-0.03-1.1611.9-0.112.13-0.220.4922.9
18M112266.478.665.776.4+9.4+1419.3150.6810.60.48+0.13+0.64+0.06+0.8312.9-0.822.23-0.070.731.4
18M102279.480.353.567-12.7-15.933.631.71.4420.90.95-0.55-3.61-0.11-4.2712.8-0.33.06-0.240.7825.4
18M091989.592.87879.7-8.6-9.7416.824.51.29211.11-2.42+0.41-0.05-2.0713.2+0.193.35+0.651.0230.3
18M082382.689.78088.3+6.7+8.2111.918.70.8115.80.69+0.26+0.73-0.06+0.9214.4-0.173.16+0.290.3711.7
18M072284.39078.881.6-2.7-3.213.323.31.0619.60.89+1.16+0.42-0.32+1.2614.1-1.023.34-0.140.082.25
18M062079.510179.484.3+4.6+5.7727.157.12.8552.92.64-1+3.59+0.2+2.7913.6+0.684.35+0.010.214.83
18M052271.185.467.379.7+9.2+1325.718.40.84140.64-0.74+0.06+0.42-0.2714.2-0.473.67+0.010.25.48
18M04188585.769.670.5-14.3-16.91912.10.679.550.53+0.26-0.19-0.38-0.3114.7-0.614.14-0.280.194.68
18M032376.491.176.384.8+8+10.419.351.52.2443.71.9+5.36-1.19+0.3+4.4714.5-0.314.75-0.070.489.99
18M02137578.866.776.8+2+2.6716.2201.5414.81.14+0.11+0.99-0.05+1.0411.5-0.755.06-0.120.5510.8
18M012286.19672.574.8-11.1-12.927.440.21.8333.21.51-2.8-3.86-0.06-6.7211.6+1.635.82-0.250.6711.5
17M122186.889.578.585.9-1.7-1.9412.623.21.1119.60.94-2.82+0.6-0.65-2.8713.2-0.494.19-0.060.9222
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112297.398.884.787.6-6.9-7.314.953.42.4349.12.23+4.25-0.64-1.56+2.0614.8-0.184.67-0.210.9820.9
17M101982.59776.894.5+12.5+15.224.61085.7193.84.93-0.76+5.03+0.36+4.6312.5-2.664.85+0.171.1824.4
17M092261.184.65982+21.1+34.6421125.0883.33.78+3.82+2.39+1.28+7.512.7+0.37.5+0.711.0213.6
17M082361.768.85760.9-2.8-4.418.556.32.4535.31.54-1.21+0.85-0.76-1.1210.6+0.867.2+0.310.314.32
17M07216366.96163.7+1.9+3.079.5543.92.09281.33-1.86-2.13+1.1-2.8811.1-0.226.34-0.8300
17M062353.565.45061.8+8.1+15.128.776.23.3144.71.95-0.23-1.26-0.53-2.0212.2-1.786.57+0.420.8312.6
17M052049.35647.753.7+4.4+8.9216.858.32.9130.61.53-4.88+2.33+0.15-2.412.3+1.248.35+0.30.44.85
17M04184850.342.249.3+1.35+2.8216.926.51.4712.20.68-0.82-0.97+0.24-1.5515+1.777.11+0.010.111.49
17M032352.154.246.847.95-4.05-7.7914.225.41.112.80.56-3.13-0.26-0.67-4.0715.4+0.545.34-0.260.11.78
17M021846.8556.546.0552+6.15+13.422.840.82.2721.21.18+2.68-0.53+1.01+3.1717.1+0.334.8+0.070.367.46
17M011641.6546.854145.85+4.4+10.614.127.51.7212.20.76+1.65+2.16+0.08+3.8915.6+0.794.47+0.110.286.36
16M122241.54340.241.45-0.1-0.246.7411.80.534.90.22+0.69+0.73+0.03+1.4514.8-0.253.68-0.090.184.76
16M112239.542.1536.941.55+1.85+4.6613.216.70.766.630.3-0.34+1.39+0.13+1.1814.4+0.063.92-0.150.276.81
16M102042.4543.838.8539.7-2.45-5.8111.716.90.846.950.35+0.1-0.27-0.03-0.2114.7-1.133.86+0.110.4210.8
16M091942.144.2540.242.15009.6128.61.512.10.64-0.08-0.82-0.06-0.9614.6+0.534.99+0.10.36.11
16M082340.745.639.242.15+1.6+3.9515.835.61.55150.65+4.47+1.25+0.05+5.7714.5+0.384.46+0.210.214.66
16M072033.741.3533.6540.55+6.85+20.322.833.51.6812.90.65+2.05+1.23-0.16+3.1212-0.284.08-0.0400
16M062135.9536.232.333.7-2-5.610.913.30.634.590.22+0.02+0.02-0.33-0.2910.9-0.094.36-0.050.040.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052131.536.731.435.7+3.85+12.116.6180.866.260.3+1.88+0.73+0.66+3.2610.9-0.124.45+0.030.092.07
16M04193335.431.431.85-1.2-3.6312.116.20.855.450.29+0.24-0.01-0.04+0.199.87-0.134.57+0.020.061.34
16M03232937.92933.05+4.35+15.23144.71.9415.30.66+0.8+1.03-0.01+1.819.73-0.214.7+0.030.040.79
16M021326.12925.728.7+2.6+9.9612.65.920.461.630.13-0.1-0.08+0.01-0.179.3-0.144.9+00.010.16
16M012127.727.723.526.1-1.55-5.6115.26.160.291.550.07-0.54-0.12-0.04-0.699.3505.04-0.020.010.14
15M122328.1529.225.827.65-0.35-1.2512.16.830.31.90.08+0.4+0.01-0.02+0.49.64-1.015.04-0.120.030.61
15M112127.529.926.228+0.7+2.5613.617.80.8550.24+0.33+0-0.35-0.029.42+0.76.06+0.140.152.54
15M102124.7529.4524.727.3+2.55+10.319.219.30.925.370.26-0.22+0.2+0.4+0.389.24+1.535.3500.010.19
15M09202526.524.224.75+0.45+1.859.476.710.341.70.08+0.28-0.2-0.06+0.029.37-0.463.82-0.040.010.31
15M082127.3527.5520.5524.3-3.45-12.425.28.830.422.130.1+0.1-1.02+0.03-0.899.21-0.824.28+0.030.051.1
15M072233.233.927.5527.75-5.45-16.419.17.060.322.150.1-0.26-0.41+0.03-0.649.16-1.245.100.010.27
15M062139.239.231.633.2-5.85-1519.59.280.443.190.15-0.46-0.6-0.03-1.19.3-3.266.34+0.010.020.3
15M052041.341.337.939.05-2.05-4.998.274.890.241.930.1-0.27-0.39-0.12-0.799.56-0.519.6+00.010.07
15M042045.746.240.141.1-4.6-10.113.37.550.383.20.16-0.74-1.25-0.3-2.299.03+0.0910.1-0.0600.04
15M032246.0547.543.245.7-0.05-0.119.413.70.626.240.28+3.62+0.12+0.31+4.059.44-1.1910-0.050.060.59
15M021341.345.841.245.75+4.45+10.811.117.31.337.60.58+3.03+0.97+0.1+4.17.46-0.0511.2+0.060.110.99
15M012039.341.638.841.3+2.1+5.367.148.90.453.580.18+1.08-0.15+0.05+0.995.87-0.7411.300.050.47
14M122439.842.538.7539.2-1.4-3.459.249.430.393.80.16+0.01+0.61-0.01+0.625.27-0.8912-0.040.050.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112039.0541.9538.640.6+1.75+4.58.625.140.262.050.1-0.04-0.25+0-0.295.27+0.1112.9-0.110.090.68
14M102239.5542.137.538.85-0.9-2.2611.67.570.343.020.14-0.2+0.34-0.01+0.145.4-2.2812.8+0.130.21.57
14M092140.843.338.3539.75-0.6-1.4912.312.50.595.140.24-0.18-0.37-0.19-0.745.4+0.7315+00.070.48
14M082139.341.537.540.35+0.75+1.8910.18.450.43.310.16+0.22-0.04+0.18+0.365.5-0.214.3+0.070.070.48
14M07223841.73739.6+1.8+4.7612.412.20.554.810.22+0.49-0.180+0.315.37-0.3214.5-0.0500
14M062043.5543.7537.137.8-5.6-12.915.310.60.534.250.21+0.15-2.23-0.82-2.895.1+0.1414.8-0.090.050.36
14M052144.745.8539.3543.4-1.3-2.9114.510.90.524.670.22+0.48-2.08-0.17-1.775.02+0.3614.7+0.090.140.96
14M042145.349.3543.5544.7-0.6-1.3212.818.50.888.640.41+0.09-0.33+0.15-0.094.75-1.3414.3-0.090.050.33
14M032147.248.742.145.3-1.9-4.031414.10.676.50.31-0.24-0.75-0.17-1.164.69+1.2415.7-0.180.140.88
14M021739.450.939.447.2+5.7+13.727.728.71.6913.40.79-0.11+0.08+0.58+0.554.87+1.5914.5+0.130.322.19
14M011841.6546.840.8541.5+0.65+1.5914.634.71.9315.10.84-0.12+1.83+0.21+1.934.89-0.6612.9-0.090.181.42
13M122238.540.8535.640.85+2.35+6.113.619.30.887.380.34-0.73-0.14+0.14-0.734.96+1.6113.5-0.280.272.03
13M11213339.531.2538.5+5.8+17.725.226.81.289.80.47+0.74+1.15-0.11+1.795.38+2.3111.9+0.310.554.64
13M102231.335.43132.7+1.8+5.8314.215.40.75.160.23+0.05-0.17+0.02-0.094.96+0.849.6+0.10.242.54
13M092036.836.8530.830.9-5.8-15.816.514.80.744.930.25+0.1-3.62-0.06-3.584.94+0.98.76-0.130.141.66
13M082132.739.132.4536.7+4.05+12.420.429.91.4210.80.51-0.28+5.82-0.42+5.134.88+0.17.85+0.240.283.55
13M072330.3535.3530.2532.65+2.9+9.7517.128.71.259.310.4-0.36+1.65+0.55+1.845.02-2.187.76-0.020.040.49
13M061931.334.327.729.75-2.2-6.8920.714.30.754.450.23+0.3+0.41-0.07+0.645.38-1.059.95-0.20.050.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052227.432.4526.531.95+4.75+17.521.916.20.744.860.22+0.15+0.43+0.17+0.752.74+1.6311+0.250.262.32
13M04202929.926.1527.2-2.15-7.3312.88.640.432.430.12+0.23-0.16+0+0.082.49+0.449.36-0.1200.01
13M03212730.825.429.35+2.7+10.120.320.60.985.840.28+0.06+0.22-0.01+0.282.36+1.928.92+00.131.41
13M02132127.652126.65+5.85+28.13217.31.334.320.33-0.43+0.660+0.232.35+1.347+0.120.121.78
13M012220.0522.119.9520.8+1+5.0510.98.020.361.70.08+0.18+0.02+0+0.22.59+0.465.6900.010.12
12M122119.2520.519.119.8+0.75+3.947.355.620.271.10.05+0.0200+0.025.04-0.055.2300.010.13
12M112219.4520.718.519.05-0.2-1.0411.44.340.20.840.04-0.95-0.01+0-0.965.15+0.275.28-0.050.010.23
12M102221.5521.651819.25-2.3-10.716.93.680.170.720.0300-0.01-0.015.54-1.015.01+0.060.061.3
12M092021.3521.72021.55+0.35+1.658.024.310.220.910.05+0.04+0.02+0+0.075.52-0.16.03+00.010.15
12M082219.6521.819.521.2+1.25+6.2711.56.190.281.280.06+0.31-0.040+0.275.5-0.536.13+000.07
12M072221.9522.119.819.95-1.55-7.2110.73.590.160.740.03+0.1+0.03+0.02+0.145.32-0.276.66-0.0700
12M0621242420.621.5-2.5-10.414.23.460.160.750.04-0.0800-0.095.27-0.096.94-0.010.071.07
12M0522232522.424+1.2+5.2611.45.470.251.30.06+0.17-0.03-0.01+0.135.32-0.187.02+0.060.091.25
12M042028.5528.822.422.8-5.75-20.122.416.30.824.220.21+0.26-1.410-1.155.07-0.937.2-0.240.030.4
12M032324.430.822.528.55+4.2+17.234.145.51.9812.60.55+0.62+1.2+0+1.834.99+1.618.13+0.220.273.31
12M022023.726.222.624.35+0.95+4.0615.420.71.045.060.25+0.24-0.1+0+0.144.64+0.616.51-0.090.050.8
12M011518.423.817.923.4+5.25+28.932.58.190.551.710.11-0.1800-0.194.51-0.135.91+0.110.142.39
11M122218.1518.416.318.15+1.15+6.7612.41.960.090.350.02+0.16+0.06+0+0.234.62-0.346.04-0.020.030.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112221.6521.9516.217-4.65-21.526.63.980.180.770.04+0.06+0.180+0.244.58-1.096.38+0.020.050.82
11M10202122.520.1521.65+0.25+1.17113.540.180.760.04+0.3400+0.344.54-0.167.46-0.070.040.5
11M092122.824.320.321.4-1.3-5.7317.65.60.271.250.06+0.15+0.040+0.194.37-0.477.63+0.070.111.4
11M082330.53121.322.7-7.9-25.831.719.40.844.660.2-0.07-1.82-0.01-1.94.29-1.818.1-0.040.030.41
11M072134.6535.330.430.6-3.7-10.814.36.370.32.070.1+0.14-0.60-0.464.33-0.929.91+0.060.080.76
11M062137.537.9533.334.3-3.15-8.4112.45.10.241.80.09+0.43-0.44+004.26-0.3710.8-0.020.020.18
11M05213639.735.1537.45+1.45+4.0312.613.70.655.150.25+0.03+0.04-0.05+0.021.4+0.0111.2+0.040.040.34
11M041936.137.7534.1536+0.2+0.5610.18.230.432.980.16+0.42-0.1+0.06+0.381.38+0.311.2-0.0300.03
11M03233838.831.135.8-1.8-4.7920.512.70.554.510.2+0.08-0.02-0.64-0.581.14-1.5410.9-0.030.030.31
11M021440.841.33737.6-3.05-7.510.67.540.542.950.21-0.28+0.43+0.04+0.191.1-0.812.4+0.010.060.52
11M012041.3543.74040.65-0.25-0.619.0536.91.8515.60.78+0.3+1.73+0.1+2.131.26-1.5113.3+0.020.060.44
10M122337.941.837.740.9+3.35+8.9210.934.71.51140.61-0.05+0.330+0.281.09+0.1814.8-0.020.040.27
10M112239.239.435.8537.55-1.45-3.729.114.60.665.410.25+0.21-0.74-0.04-0.561.12-0.4914.6-0.060.060.38
10M102140.540.636.639-1.05-2.629.9921.61.038.440.4-0.13-1.26-0.39-1.781+0.5915.1+0.030.110.75
10M092140.141.53940.05+0.05+0.126.2522.61.089.120.43+0.25-4.7-0.15-4.61.07+0.9414.5+0.010.080.59
10M082242.343.7539.140-1.9-4.5311.135.31.6114.90.68-0.2-2.93-0.07-3.210.93+1.613.500.070.55
10M072240.747.23941.9+1.6+3.9720.366.93.0429.21.33+0.1-9.43+1.15-8.181.07+2.7211.9-0.030.080.66
10M062143.247.540.240.3-2.9-6.7116.937.51.7916.60.79-0.16-5.57-0.72-6.441.02+0.799.23-0.040.111.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05215455.240.543.2-10.8-2027.247.82.2822.71.08-0.15-0.86-1.76-2.771.11+0.738.43-0.080.161.86
10M042142.3559.24254+11.6+27.440.693.64.4648.52.31+0.04+11.4-0.2+11.21.19-0.237.7+0.070.243.08
10M032335.445.353542.4+7.7+22.229.844.61.9418.70.81+0.38-0.11+2.24+2.511.17+0.37.93+0.010.172.14
10M02143537.733.5534.7-1.3-3.6111.511.60.834.130.29-0.16-2.61+0.05-2.710.95+0.387.63-0.160.162.06
10M012045.2545.335.936-9.25-20.420.819.918.180.41-0.13-3.13+0.18-3.081.04-0.287.27-0.520.324.43
09M122338.64838.645.25+6.65+17.224.449.32.1421.60.94-0.1+3.95-0.27+3.581.12-0.127.56+0.010.8511.2
09M112137.341.837.338.6-0.1-0.2611.640.11.91160.76+0.04+1.39+0.46+1.91.18+0.187.67-0.420.8411
09M102226.740.452538.7+12.35+46.958.680.43.66271.23+0.06+9.11+0.01+9.181.16+2.477.5+1.131.2616.8
09M092222.128.4522.0526.35+4.3+19.52939.21.7810.10.46+0.41+2.47+0+2.881.12+0.555.02+0.050.132.61
09M082024.452620.922.05-1.55-6.5721.623.91.195.620.28-0.13-0.32-0.05-0.50.88+0.724.48-0.160.081.76
09M072316.723.616.223.6+7+42.244.622.70.994.590.2+0.1+1.06+0.05+1.20.96+0.83.75+0.240.246.46
09M0623181814.3516.6-1.05-5.9520.78.780.381.440.06-0.15+0.7+0+0.550.9-0.612.95-0.0300.07
09M051813.9518.813.817.65+3.8+27.436.120.61.143.30.18-0.1+1.63+0+1.540.9903.57+0.040.041.01
09M042214.516.212.913.85-0.35-2.4623.223.61.073.490.16+0.11+0.4+0+0.521.04-0.863.57-0.0900
09M032211.214.611.0514.2+2.6+22.430.621.80.992.830.13+0.260+0+0.260.98+1.054.43+0.050.092.08
09M02209.9911.79.8511.6+1.85+19196.120.310.670.03-0.0200-0.020.83+0.563.38+0.030.041.15
09M011511.212.29.759.75-0.95-8.8822.95.520.370.620.04+0.0200+0.020.84-0.362.8900.010.35
08M122310.511.69.510.7+0.4+3.8820.411.40.51.220.05-0.0700-0.070.83+0.23.25-0.020.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112013.613.858.2910.3-3.2-23.741.25.970.30.650.03-0.0100-0.010.87-0.743.0400.030.95
08M102214.9515.5511.8513.5-1.25-8.4725.19.430.431.30.06+0.100+0.10.88+0.133.79-0.030.030.77
08M092120.220.213.714.75-5.6-27.531.98.970.431.430.07-0.110-0.15-0.260.82-1.473.66+0.050.061.56
08M082119.822.51920.35+0.5+2.5217.65.970.281.240.06-0.090+0.14+0.050.89-0.055.12-0.010.010.14
08M072223.523.818.9519.85-3.45-14.820.88.760.41.850.08-0.1100-0.110.94-1.225.17-0.020.010.25
08M062127.2529.123.123.3-3.95-14.5227.190.341.890.09-0.08-0.58-0.02-0.681.01-1.336.39+0.030.030.44
08M052128.9534.6527.1527.25-1.75-6.0325.921.91.0470.33-0.73-0.01+0.02-0.731.04+0.197.72000.01
08M042127.731.627.729+1.35+4.8814.122.51.076.730.32+0.05-0.54+0-0.481.46-17.53-0.0200.03
08M032129.530.1526.6527.65-1.85-6.2711.911.90.573.390.16+0.77+0.150+0.921.43+0.238.49-0.020.020.29
08M021425.5530.625.129.5+4.05+15.921.614.71.054.230.3+0.65+0.4+0+1.040.98-1.48.11+0.020.040.54
08M012226.727.952325.45-1.05-3.9618.731.81.448.340.38+0-3.840-3.840.61-3.389.51-0.020.020.24
07M122131.8533.0521.326.5-5.3-16.736.9411.9510.50.5-1.69-7.71+0.01-9.390.61+3.5712.900.040.32
07M1122444430.531.8-11.2-2631.410.60.483.820.17-0.98-1.820-2.81.58-0.989.32-0.020.040.48
07M102250.150.541.443-6.8-13.718.39.590.444.290.2+0.23-0.460-0.232.15-0.5610.3-0.120.060.62
07M091848.55147.5549.8+1.8+3.757.1918.71.049.20.51-0.22+3.13-0.1+2.812.01-3.0610.9+00.181.65
07M082351.151.540.848-3.1-6.0720.932.81.4215.30.66-0.62+4.530+3.912.14-1.3713.9-0.110.181.26
07M072254.656.55051.1-3.1-5.7212632.8633.71.53-1.29-1.17-0.26-2.722.49+1.7715.2+0.250.291.9
07M062052.557.35254.2+2+3.8310.241.72.0922.91.14+0.21-5.11-1.13-6.033.24+3.0413.4-0.070.040.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052256.160.65052.2-3.9-6.9518.9381.73210.95+0.64-7.38+0.75-5.993.12+1.310.4+00.121.12
07M042053.962.951.256.1+2.1+3.8921.7502.528.81.44+2.09-0.05+0.36+2.42.83-2.789.07-2.190.111.22
07M032345.3555.844.154+6.7+14.224.782.23.5740.61.77+1.72+4.62-0.03+6.311.62+0.3411.8-0.122.3119.5
07M021240.8549.43947.3+6.8+16.825.730.82.5713.41.12-0.03-0.26+0.3+0.010.63-1.4111.5+02.4221
07M012241.343.437.8540.5-0.3-0.7413.681.23.6933.41.52-0.19-2.51-1.02-3.730.65-1.1612.9-0.432.4218.7
06M122155.356.240.840.8-13.9-25.428.252.52.523.91.14+0.37-6.8-1.38-7.810.76+5.3614.1-2.312.8520.2
06M112252.559.350.554.7+2.4+4.5916.828.61.315.70.71+0.12+0.51+1.01+1.640.54-0.498.73-1.075.1659.1