≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線圖(月)

2107 厚生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.35-0.6-2.19%4.2%2727.3526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5751,535萬4731.22張/筆26.70.5414.151.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230638.1萬279823張/筆27.78-0.45 (-1.62%)

連續漲跌: 連2跌  ( -1.05元 / -3.78%)

財報評分: 最新62分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共417月
月成交價: 26.75元 (-1.75元/ -6.14%)成交均張: 314張/日成交均額: 862萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第125高
近2月新低
連5漲→跌
(-1.75元/ -6.14%)
第45低
近2月新低
第338高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價27.528.529.0528.1525.426.123.625.6523.3522.5514.121.617.0524.65
漲跌價-0.75-1.75-2.3-1.4+1.35+0.65+3.15+1.1+3.4+4.2+12.65+5.15+9.7+2.1
漲跌幅-2.73%-6.14%-7.92%-4.97%+5.31%+2.49%+13.3%+4.29%+14.6%+18.6%+89.7%+23.8%+56.9%+8.52%
振幅7.09%8.42%10.2%10.5%15.2%17.4%24.6%23.6%25.9%42.6%116%96.1%148%19.7%
成交張數1,0151,5702,8066,1471.82萬4.02萬6.88萬13.5萬24.6萬38.5萬146萬319萬1,473萬6.14萬
成交金額2,754萬4,310萬7,863萬1.74億4.97億10.6億17.8億34.5億63.2億93.8億311億732億3,380億16億
週轉率0.33%0.52%0.92%2.02%6%13.2%22.6%44.4%80.9%127%481%1051%4852%20.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11528.528.626.226.75-1.75-6.148.421.570.310.430.09+0.160+0.02+0.186.62-0.020.25000
26M101926.929.1526.728.5+1.5+5.569.077.140.382.010.11-0.250+0-0.256.56+0.070.28000
26M092026.727.326.3527+0.1+0.373.534.290.211.150.06-0.150+0.03-0.136.64+0.080.21000
26M082125.827.2525.226.9+1.25+4.877.996.130.291.610.08+0.40-0.06+0.346.65+0.020.12000
26M072225.5526.225.225.65+0.1+0.393.916.190.281.60.07+0.210+0.07+0.286.59-0.020.1000
26M062125.326.5525.0525.55+0.35+1.395.959.740.462.510.12+1.560+0+1.566.38-0.10.12000
26M052026.3526.5524.625.2-1.05-47.436.80.341.730.09-1.30-0.01-1.36.04+0.050.22000
26M042025.226.4525.1526.25+1.1+4.375.176.290.311.630.08+0.5500+0.556.31-0.040.17000
26M032225.8525.8524.525.15-0.7-2.715.225.550.251.390.06+0.20-0.06+0.146.1100.21000
26M021224.9525.924.525.85+0.85+3.45.62.260.190.570.05+0.360+0.04+0.46.04+0.020.21000
26M012124.6525.824.325+0.35+1.426.095.430.261.350.06+0.220-0.04+0.185.92-0.060.19000
25M122223.6524.9523.5524.65+1+4.235.925.280.241.280.06+0.490+0.02+0.515.89-0.080.25000
25M112023.923.9523.123.65-0.1-0.423.582.890.140.680.03-0.20-0.02-0.225.74-0.070.33000
25M102023.924.223.7523.75-0.15-0.631.882.850.140.680.03-0.73-0.05+0.01-0.775.81-0.080.4000
25M092124.1524.523.7523.9-0.25-1.043.114.030.190.970.05-0.870-0.05-0.926.04-0.130.48000
25M082124.624.9524.124.15-0.75-3.013.413.570.170.870.04-1.070+0.02-1.056.3-0.120.6000
25M072324.8525.124.424.9+0.05+0.22.823.230.140.80.03-0.59+0.050-0.546.62-0.040.72000
25M062126.326.323.9524.85-1.5-5.698.9210.10.482.560.12-1.720-0.31-2.036.8-0.080.76000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05202527.424.9526.35+1.4+5.619.829.710.492.570.13-0.190+0.4+0.217.44-0.10.84000
25M04202626.623.424.95-0.95-3.6712.49.480.472.340.12-0.840-0.19-1.037.34+0.160.95000
25M032126.326.825.925.9-0.45-1.713.425.170.251.370.07-0.210-0.18-0.387.59+0.050.78000
25M021925.926.525.726.35+0.45+1.743.093.60.190.940.05+0.330+0.14+0.477.75+0.090.73000
25M011525.7525.925.1525.9+0.1+0.392.913.470.230.890.06-0.10-0.04-0.147.69-0.220.64000
24M122225.526.625.325.8+0.3+1.185.15.410.251.410.06-0.4300-0.437.72-0.110.86000.12
24M112125.626.0525.2525.5003.144.770.231.220.06-1.10-0.15-1.257.85-0.030.97000.1
24M101925.82625.2525.5-0.3-1.162.914.310.231.110.06-0.580+0.01-0.568.21-0.031000.1
24M092026.6526.725.225.8-0.9-3.375.6260.31.550.08-0.150+0.07-0.088.34+0.081.03000.1
24M082227.728.3524.426.7-0.65-2.3814.414.50.663.860.18+1.420+0.24+1.668.38-0.430.95000.11
24M072125.628.8525.327.35+0.4+1.4813.218.40.884.960.24+0.180-0.32-0.147.91-0.061.37+000.22
24M061926.3527.226.226.95+0.65+2.473.88.940.472.390.13+0.40+0.15+0.557.78-0.071.44000
24M052226.827.725.9526.3-0.4-1.56.5515.50.74.150.19+1.540+0.09+1.627.74-0.571.51000
24M042024.427.424.226.7+2.55+10.613.317.40.874.470.22+1.170+0.08+1.257.28+1.222.08000
24M032123.724.623.6524.15+0.45+1.94.017.410.351.780.08+0.170+0.02+0.196.9+0.020.86000
24M021323.723.9523.623.7+0.05+0.211.483.190.250.760.06-0.040+0.02-0.016.84+0.120.83000
24M012224.3524.7523.4523.65-0.7-2.875.344.290.21.030.05-0.420+0-0.426.83-0.130.71000
23M122123.625.123.424.35+0.9+3.847.257.350.351.760.08-0.920-0.02-0.946.97-0.050.84000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112223.423.823.1523.45+0.1+0.432.784.170.190.980.04-0.280-0.33-0.617.26+0.030.89000
23M102022.924.122.7523.35+0.45+1.975.95.530.281.290.06+0.410+0.11+0.527.33+0.320.86000
23M091321.823.121.7522.9+1.15+5.296.216.790.521.520.12-0.70+0.2-0.57.18-0.040.54000
23M082221.421.8521.0521.75+0.45+2.113.767.710.351.650.08+1.740+0.14+1.887.4+0.040.67000
23M072122.1522.420.3521.3-0.8-3.629.2811.30.542.390.11-1.560-0.1-1.666.91-0.080.63000
23M062021.7522.4521.722.1+0.3+1.383.449.160.462.030.1-1.870-0.03-1.97.45+0.10.71000
23M052221.7522.121.521.8-0.1-0.462.744.230.190.920.04-0.690+0.2-0.497.9100.62000.49
23M041722.1522.221.5521.9-0.25-1.132.934.890.291.070.06-0.7700-0.778.03+0.120.62+000.48
23M032322.2523.321.722.15-0.1-0.457.198.820.381.980.09+0.10-0.28-0.188.26+0.020.5000
23M02182222.4521.722.25+0.25+1.143.413.50.190.770.04-0.020-0.04-0.078.26-0.010.47000.64
23M011321.7522.621.522+0.25+1.155.063.350.260.730.06+00+0.13+0.148.27+0.020.48000.63
22M122222.4522.521.5521.75-0.55-2.474.263.340.150.730.03-0.2700-0.288.26-0.230.46000.65
22M112219.822.419.7522.3+2.5+12.613.46.090.281.310.06-0.450+0.21-0.248.35+0.320.69000.44
22M102020.1520.4519.5519.8-0.35-1.744.472.110.110.420.02-0.410+0.07-0.338.36-0.070.37000.82
22M092121.922.1519.920.15-2-9.0310.23.340.160.710.03-0.40-0.07-0.478.47-0.120.44000.68
22M082320.822.220.4522.15+1.4+6.758.435.930.261.270.06+0.870-0.04+0.838.56-0.320.56000.54
22M072119.920.7519.6520.75-0.35-1.665.215.950.281.210.06-0.110+0.04-0.078.39-0.240.88+000.46
22M062121.8222121.1-0.7-3.214.595.730.271.230.06-1.410+0.08-1.338.35-0.421.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052122.1522.3521.221.8-0.45-2.025.174.80.231.040.05-1.3600-1.368.72-0.221.53000.2
22M041922.5522.6521.722.25-0.25-1.114.225.980.311.340.07-0.20-0.01-0.29.11-0.261.75+000.17
22M032322.222.5521.322.5+0.4+1.815.666.690.291.480.06-0.70-0.01-0.79.16+0.062000
22M021522.0522.72222.1+0.1+0.453.184.560.31.020.07-0.63-0.07-0.01-0.719.36+0.051.94000.15
22M01182323.121.9522-1-4.3555.520.311.240.07-1.240-0.02-1.279.54-0.141.89000.16
21M122222.523.122.2523+0.5+2.223.786.910.311.570.07-1.47+0-0.01-1.489.92-0.082.03000.15
21M112222.6523.622.1522.5-0.05-0.226.438.20.371.870.09-0.36-0.13+0.02-0.4610.4-0.12.13000.14
21M102022.823.3522.1522.55-0.2-0.885.2710.30.522.350.12+0.1+0+0+0.1110.5+0.272.23+00.010.36
21M092022.2523.0521.222.75+0.65+2.948.378.510.431.890.09-0.18+0-0.02-0.1910.4-0.391.96+00.010.36
21M082224.1524.2521.8522.1-1.8-7.531012.80.582.990.14-1.43+0.01-0.38-1.810.5+0.372.35000.17
21M07222525.723.6523.9-0.9-3.638.2720.30.9250.23-2.36+0.04+0.21-2.1111-0.261.98+0.010.010.41
21M062124.3525.1524.124.8+0.7+2.94.3615.30.733.760.18-1.550-0.01-1.5611.7-0.172.23-0.0800
21M052127.627.721.624.1-3.4-12.422.238.91.859.590.46-3.820-0.09-3.9112.1-0.772.4+0.010.083.38
21M041924.829.5524.527.5+2.8+11.320.484.14.4322.41.18+7.040-0.07+6.9713.4-13.17+0.060.072.21
21M032224.225.823.824.7+0.6+2.498.352.82.413.10.59-3.89-0.1+0.26-3.7411.4+24.1800.010.34
21M021322.1524.821.9524.1+1.85+8.3112.813.21.013.120.24-0.86+0.01-0.06-0.9112.6-0.272.1800.020.83
21M012024.8525.3522.2522.25-2.55-10.312.528.51.426.850.34-0.390+0.01-0.3812.8-0.632.4500.020.9
20M122325.0525.923.424.8-0.2-0.81048.42.1120.52+4.410-0.03+4.3912.9-1.93.08-0.060.030.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112120.12619.8525+4.9+24.430.673.43.4917.20.82+0.19+0.01+0.08+0.2811.8+2.454.98+0.080.081.69
20M101919.7520.9519.620.1+0.35+1.776.8416.20.853.280.17-0.250-0.09-0.3411.5-0.312.5400.010.35
20M092220.822.8519.119.75-1.05-5.051853.22.4211.30.51+2.68-0.14-0.05+2.4911.6-0.662.85-0.030.010.32
20M082117.2521.317.120.8+3.55+20.624.348.52.319.350.45+4.120+0.03+4.1510.8+1.983.51+0.020.041.11
20M072318.118.4516.417.25-0.85-4.711.3241.044.260.19+0.33-0.02-0.09+0.229.55-0.691.53+0.020.021.44
20M062017.718.617.118.1+0.4+2.268.4720.51.023.710.19+1.3-0.040+1.269.37+0.812.22000
20M052017.9518.417.617.7-0.3-1.674.4416.60.832.980.15-1.50-0.06-1.568.86-1.161.41+000.36
20M042014.651814.6518+3.15+21.222.620.51.033.450.17+1.49-0.01+0.23+1.729.3-0.622.57-0.0100.04
20M032218.318.6513.2514.85-3.65-19.729.223.61.073.670.17-5.54-0.08-0.18-5.818.88+0.063.2+0.010.010.25
20M021918.7518.7517.918.5-0.5-2.634.4710.60.561.950.1-1.890-0.06-1.9610.4+0.023.13000.03
20M011518.9519.8518.419+0.15+0.87.6912.10.812.320.15+1.69+0.43+0.07+2.1811-0.883.12-0.0100.13
19M122218.8519.1518.618.85002.92100.461.890.09-0.60+0-0.610.5-0.92400.010.3
19M112118.719.718.618.85+0.2+1.075.9160.763.050.15-0.35-0.01+0.02-0.3410.7-0.874.92+00.020.33
19M102118.0519.217.9518.65+0.65+3.616.9415.90.752.970.14+0.44+0+0.01+0.4510.8-0.275.79+0.010.010.21
19M091918.619.3517.9518-0.6-3.237.536.850.361.290.07+0.23-0.41+0.01-0.1710.7+0.076.06000.07
19M082119.219.217.718.6-0.65-3.387.7910.20.491.870.09-1.18+0+0.18-0.9910.6-0.035.99000.07
19M072317.920.4517.819.25+1.45+8.1514.925.81.124.990.22-1.91+0.03-0.14-2.0211+1.696.02+0.010.010.12
19M061917.819.117.417.8+0.05+0.289.5818.40.973.330.18-0.29+0.14+0.09-0.0611.5+0.354.33000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052217.218.1516.5517.75+0.55+3.29.316.20.742.860.13-0.14+0.32+0.01+0.211.6+0.983.98000
19M042017.217.916.9517.2-0.1-0.585.498.040.41.40.07-1.580+0.02-1.5711.6+0.963.01+000.03
19M03201718.451717.3+0.4+2.378.5814.20.712.510.13-0.820+0-0.8212.2+0.622.05000
19M021315.217.2515.1516.9+1.75+11.613.98.280.641.360.1-0.680+0.02-0.6512.4+0.541.44+000.21
19M012115.5515.7515.115.15-0.45-2.884.175.880.280.910.04-0.850+0-0.8412-0.590.9-0.0100.11
18M122115.3515.614.9515.6+0.3+1.964.259.60.461.470.07-0.9500-0.9512.2-0.191.49+0.010.010.67
18M112214.315.614.115.3+1+6.9910.57.770.351.160.05-0.3800-0.3812.4-0.061.68-0.0300.06
18M102215.1515.31414.3-0.85-5.618.5812.20.551.780.08-2.070-0.01-2.0812.5-0.381.74+0.020.031.73
18M091914.215.314.1515.15+0.9+6.328.078.870.471.320.07+0.480+0+0.4813.1+0.242.11-0.010.010.33
18M082314.114.3513.914.25+0.2+1.423.24.020.170.570.02-0.1600-0.1613-0.31.87+00.010.7
18M072214.514.513.914.05-0.45-3.14.144.370.20.620.03-0.7200-0.7213+0.062.16+00.010.51
18M062014.9515.5514.414.5-0.45-3.017.6910.70.531.620.08-1.030-0.01-1.0413.2-0.112.1+00.010.29
18M05221515.114.8514.95-0.05-0.331.674.070.190.610.03-0.570+0.07-0.513.5+0.132.22000.05
18M04181515.214.8515002.334.230.240.640.04-0.390+0-0.3913.7-0.12.09+000.05
18M032315.4515.514.8515-0.45-2.914.217.350.321.110.05-1.0500-1.0513.8+0.182.19-0.0100
18M021315.8515.915.115.45-0.4-2.525.057.490.581.160.09-2.140-0.15-2.2813.7-0.322.01-0.030.010.3
18M012216.216.5515.7515.85-0.4-2.464.92160.732.590.12-1.310-0.07-1.3714.3-0.362.34+0.040.041.71
17M122114.5516.3514.516.25+1.85+12.812.821.31.013.250.15+0.650+0.14+0.7814.6-0.292.7+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112214.8515.1514.414.4-0.45-3.035.0521.40.973.140.14-9.510+0.1-9.4114.6+0.972.99000
17M101915.315.414.514.85-0.45-2.945.8810.20.541.530.08-2.500-2.517+0.122.02000
17M091215.0515.814.9515.3+0.25+1.665.656.810.571.040.09-0.590+0-0.5817.5-0.071.9000
17M082315.115.314.4515.05005.6510.60.461.570.07-0.840-0.02-0.8617.7+0.012.25000
17M072115.1515.61515.05-0.1-0.663.968.090.391.240.06-0.470-0.03-0.517.9-0.052.24000
17M062316.316.415.115.15-1.15-7.067.988.480.371.330.06-0.250+0.05-0.218-0.222.28000.22
17M052016.8516.9516.2516.3-0.35-2.14.25.770.290.960.05-0.2800-0.2818.1-0.22.5-0.0100.2
17M041816.917.316.516.65-0.3-1.774.726.790.381.150.06-0.20-0.04-0.2418.1-0.632.7+0.020.020.59
17M032317.0518.216.8516.95-0.1-0.597.9216.20.72.810.12+0.510+0.04+0.5518.1-0.543.33-0.0100
17M02181618.515.8517.05+1.2+7.5716.726.71.484.670.26-0.90+0.01-0.8918+1.893.86+00.010.26
17M011616.116.3515.515.85-0.15-0.945.316.570.411.050.07-0.840-0.01-0.8517.8-0.081.97+00.010.3
16M122215.116.1514.8516+0.9+5.968.6113.50.612.080.09-0.980-0.02-118-0.432.05000.24
16M112214.6515.11415.1+0.4+2.727.489.410.431.360.06-0.850+0.02-0.8318.2+0.092.48+0.010.010.36
16M102015.215.714.6514.7-0.45-2.976.9310.60.531.60.08-1.67-0.020-1.718.4-0.382.39+000.08
16M091115.2515.2514.715.15-0.1-0.663.616.310.570.940.09-1.290+0.01-1.2818.8+0.022.74-0.0100
16M082315.315.3514.7515.25-0.05-0.333.9212.60.551.90.08+0.56-0.01-0.03+0.5319-0.143.2100.010.22
16M072015.215.5514.915.3+0.2+1.324.310.30.521.570.08+1.170-0.08+1.0918.9+0.123.35+00.010.24
16M06211616.214.9515.1-0.9-5.637.8112.80.612.030.1-0.65-0.05+0.1-0.618.6-0.13.23+000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052116.6516.7515.5516-0.65-3.97.219.580.461.540.07-1.820+0.05-1.7818.8+0.013.33-0.0700.06
16M041917.7517.7516.516.65-1-5.677.0810.40.551.790.09-2.62-0.07-0.01-2.6918.8-0.213.32+0.070.072.08
16M03231718.951717.65+0.75+4.4411.539.31.7170.3-7.14+0.04-0.01-7.1119.5-0.113.54-0.0200
16M02131717.516.4516.9-0.05-0.296.198.820.681.50.12-1.930-0.03-1.9621+0.223.6400.020.41
16M012116.617.1515.5516.95+0.4+2.429.6724.21.153.880.18-3.820+0.04-3.7821.4-0.283.43-0.060.020.53
15M122317.2517.4515.716.55-0.6-3.510.218.70.813.110.14-5.87+0.08-0.01-5.822.1-0.373.71-0.10.071.97
15M112118.4518.617.1517.15-1.25-6.797.8817.90.853.20.15-5.88+0-0.03-5.9123+0.214.08-0.050.174.17
15M102118.119.517.618.4+0.45+2.5110.627.51.315.080.24-3.97+0+0.05-3.9124.1+0.623.87-0.220.225.69
15M092018.519.117.4517.95-0.95-5.038.7319.50.973.580.18-8.51-0.08-0.02-8.6124.9+0.733.25+0.190.4413.6
15M082121.8522.517.218.9-2.95-13.524.318.60.883.660.17-3.23-0.02-0.03-3.2826.6-0.182.52+0.080.259.94
15M072229.0529.620.221.85-7.2-24.832.425.91.186.280.29-3.150+0.01-3.1427.2-1.42.7+0.170.176.4
15M062130.530.8527.5529.05-1.75-5.6810.721.116.110.29-7.030-0.08-7.1127.9-0.154.1-0.2500
15M052032.953330.3530.8-2.1-6.388.0518.60.935.880.29+0.1-0.1-0.21-0.2129.3-0.254.25+0.20.255.98
15M042031.7532.9531.632.9+1.15+3.624.2519.50.986.310.32+4.07-0.1-0.03+3.9429.2-0.524.5+0.050.061.27
15M032232.5532.5530.731.75-0.8-2.465.6828.21.288.920.41-1.89+0.01+0.14-1.7428.4-0.175.03-0.10.010.12
15M021332.332.832.232.55+0.25+0.771.868.960.692.910.22+0.04-0.02-0.1-0.0828.8-0.295.19-0.020.112.06
15M01203333.253232.3-0.7-2.123.7916.70.835.430.27-0.47-0.02-0.36-0.8628.8-0.445.48-0.030.122.24
14M122432.233.853233+0.55+1.695.723.80.997.870.33+0.34+0.14-0.09+0.3928.9-0.185.92-0.040.152.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112033.153432.232.45-0.7-2.115.4329.11.459.650.48+4.080+0.12+4.228.8-0.436.1+0.060.193.15
14M10223233.431.233.15+0.8+2.476.839.71.81130.59+8.14+0.02-0.16+828-0.996.53+0.030.131.95
14M092133.753430.532.35-1.15-3.4310.445.82.18150.71+9.41+0.07-0.94+8.5426.4-1.77.51-0.030.11.32
14M082128.5533.928.3533.5+4.7+16.319.358.82.818.10.86+7.84-0.03+0.24+8.0524.5+0.269.22+0.10.131.39
14M072228.328.827.6528.8+0.5+1.774.0630.61.398.640.39+6.57-0.04-0.54+5.9922.9-0.58.96+0.020.030.32
14M062029.5530.1527.8528.3-1.25-4.237.78462.313.50.67+0.56+0.03+0.02+0.6121.6-0.39.44-0.030.010.08
14M052128.23028.1529.55+1.3+4.66.5529.51.418.650.41+9.57-0.07-1.61+7.8921.5-1.499.74+0.020.040.39
14M042129.8530.328.128.25-1.55-5.27.3832.81.569.580.46+3.86-0.02-2.19+1.6519.5-2.1111.2+0.020.020.2
14M032128.831.528.3529.8+1.2+4.21166.43.1619.90.95+0.78-0.23+2.43+2.9819.2+2.4213.3-0.0800
14M021727.728.8527.328.6+0.7+2.515.5625.31.497.170.42-0.53+0.07+0.21-0.2519.1+1.4310.9-0.020.080.76
14M011828.129.227.5527.9-0.15-0.535.8836.72.0410.50.58+0.27-0.12-0.73-0.5819.2-0.139.49+00.11.06
13M122229.229.2527.128.05-0.95-3.287.4135.91.6310.20.46+1.62-0.01+0.13+1.7419.1-0.79.62-0.270.11
13M112127.9529.226.3529+1.15+4.1310.247.32.2513.20.63+8.15+0.2-2.6+5.7518.8-0.3210.3+0.30.373.57
13M102224.528.124.3527.85+3.35+13.715.364.92.9517.20.78+6.560+5.28+11.817.2+1.5210.6+0.040.070.69
13M092024.124.523.8524.5+0.4+1.662.718.90.954.580.23+2.55-0.14+0.11+2.5215.9-0.319.11+0.020.040.41
13M082123.62522.6524.1+0.5+2.129.9634.91.668.390.4+2.21-0.02-1.1+1.0915.4-0.429.4200.020.18
13M072324.824.8522.4523.6-1.05-4.269.7450.12.1811.80.52+1.42-0.02+0.68+2.0814.9+0.539.8400.020.22
13M06192425.0523.7524.65+0.65+2.715.4231.71.677.740.41+1.67-0.25-0.11+1.3114.6-0.39.31-0.020.020.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052223.924.8523.3524+0.25+1.056.3238.31.749.270.42+1.33-0.08-0.24+114.3-0.699.61+0.010.040.46
13M042022.42421.823.75+1.45+6.59.8743.52.17100.5+2.58-0.09+0.08+2.5714+2.110.3+0.030.040.36
13M032121.7522.4521.422.3+0.6+2.764.8425.21.25.540.26+1.27+0.06+1.1+2.4412.6-0.078.2+00.010.11
13M021321.422.3521.421.7+0.4+1.884.4621.81.684.760.37+3.48+0.05-0.1+3.4212.3-1.828.2700.010.1
13M012220.921.6520.5521.3+0.45+2.165.2833.91.547.190.33+2.31-0.06+0.51+2.7711.6-0.9810.1+00.010.09
12M122120.5521.1520.120.85+0.45+2.215.1528.21.345.810.28+3.82-0.03-0.01+3.7911.3-0.3411.100.010.06
12M112219.6520.919.420.4+0.65+3.297.5924.91.135.020.23-0.42-0.09-0.13-0.6410.4011.4-0.030.010.09
12M10222121.4518.819.75-1.25-5.9512.627.41.245.570.25+1.68-0.02-0.37+1.310.5-1.2411.4+0.010.040.34
12M092019.6522.1519.621+1.4+7.141354.42.7211.40.57+4.18+0.53+0.43+5.1410.1-0.312.7+0.020.030.21
12M082218.4520.318.219.6+1.15+6.2311.441.61.898.040.37+1.05+0.01+0.18+1.249.28+0.4413+0.010.010.09
12M072219.920.517.818.45-1.25-6.3513.739.91.817.770.35+1.76+0.41-0.58+1.589.05-1.6612.5-0.0600.02
12M062119.219.917.919.7+0.2+1.0310.319.20.923.650.17-0.59-0.11+0.41-0.288.7014.2-0.020.060.42
12M052219.1519.9518.319.5+0.75+48.816.70.763.210.15+0.09+0.04+0.22+0.358.82-0.9314.2+0.080.080.57
12M042020.821.2518.218.75-1.95-9.4214.720.21.013.960.2+0.99-0.1-0.39+0.518.8-1.8215.1-0.0400.01
12M032321.922.520.2520.7-1-4.6110.434.71.517.540.33+3.17+0.06-0.44+2.798.57-1.3216.9-0.10.040.22
12M022020222021.7+1.9+9.610.150.82.5410.70.54+1.44-0.07+0.78+2.157.87-0.0818.3+0.110.140.77
12M011517.8519.8517.619.8+1.75+9.712.524.31.624.520.3+1-0.03+0+0.987.59-1.8518.3-0.040.040.19
11M122218.619.1515.9518.05-0.2-1.117.524.51.114.30.2+0.75+0.1+0.04+0.887.39-3.9620.2-0.10.080.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112221.7521.916.6518.25-3.55-16.324.127.31.245.330.24+1.24+0.02-0.07+1.197.22-5.324.2+0.160.180.76
11M102020.622.519.7521.8+0.75+3.5613.126.91.355.70.29+2.24-1.170+1.086.97-0.2729.5-0.010.020.08
11M092124.224.419.8521.05-2.95-12.31931.71.517.090.34-0.510-0.18-0.696.52-3.1529.7-0.020.030.11
11M082329.229.5522.3524-4.45-15.625.391.53.9823.41.02+1.44+0.14-1.32+0.266.62-6.1432.9-0.120.060.17
11M072130.5531.226.628.45-1.85-6.1115.21396.6340.41.92+7.09+1.11-0.89+7.316.34-1.1539+0.170.170.44
11M062129.830.428.530.3+0.6+2.026.461.22.9118.10.86+0.42+0.03+0.19+0.644.92-4.5140.2-0.0700
11M052129.1530.628.229.7+0.6+2.068.2567.23.219.90.95+0.58+0-0.48+0.114.87-2.6444.7-0.020.070.16
11M041928.129.852829.1+1.15+4.116.6296.55.0827.91.47-0.98-0.26+1.28+0.044.75+0.8947.3+0.10.10.2
11M032327.5528.9523.6527.95+2.2+8.5420.61134.9230.81.34-5.09-3.77+0.04-8.824.95-3.7946.4-0.1200
11M021430.231.424.7525.75-4.2-1422.263.24.5117.91.28+0.3-2.08-1.24-3.035.96-1.3550.2-0.10.120.24
11M012033.6534.429.8529.95-3.05-9.2413.81497.4747.62.38+0.12-4.25-0.81-4.945.9-5.2651.6-0.440.220.43
10M122329.534.229.433+3.8+1316.431413.698.34.27+10.4+2.65+0.06+13.15.87-0.4656.9+0.270.671.17
10M112224.229.624.229.2+5+20.722.334315.694.14.28-1.24+6.83+1.73+7.323.8+11.157.3+0.380.40.69
10M102124.2526.223.6524.2-0.05-0.2110.51175.5929.41.4-3.16+0.02-0.37-3.524.05-2.146.3-0.010.020.03
10M092123.7524.723.5524.25+0.75+3.194.8964.83.0815.60.74-2.08-1.09+1.09-2.084.68-0.1348.4-0.050.020.05
10M082223.726.1523.323.5-0.05-0.2112.11235.630.51.39+2.77-0.27+0.74+3.245.09+1.5548.5+0.050.070.15
10M072222.5524.522.223.55+0.85+3.7410.181.53.7119.40.88+0.08+0.04+0.24+0.374.54-0.2547-0.10.030.06
10M062122.6524.4521.222.7-0.1-0.4414.377.63.69180.86+0.1-2.21-0.03-2.144.53+0.2647.2-0.240.130.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052126.726.920.922.8-3.9-14.622.51024.8723.81.14-3.66-0.58-0.75-4.994.51-8.5546.9+0.180.370.79
10M042128.229.7525.126.7-1.35-4.8116.61125.3331.51.5+0.99+1.02-0.17+1.845.23-2.9455.5-0.490.190.34
10M032325.2529.125.128.05+3+12161657.1944.91.95-0.58-2.03-0.89-3.495.04+7.3858.4+0.080.681.16
10M021427.327.522.625.05-1.95-7.2218.11279.0731.42.24-2.14-0.09+0.89-1.345.15-4.4351.1-0.420.61.17
10M012029.3533.824.627-2.35-8.0131.332416.298.44.92+1.54-2.27-0.2-0.945.58-5.1455.6-1.671.011.82
09M122325.3529.9524.729.35+4.4+17.62130013.184.33.66-0.35-2.9+0.85-2.45.27+10.660.6+1.082.684.42
09M112123.426.5523.424.95+0.2+0.8112.72069.852.22.49+0.87-5.57-0.62-5.335.34-4.5950-1.051.63.2
09M102220.327.519.6524.75+4.65+23.139.155925.41386.27+5.96+14.2+1.84+225.17+6.1854.6+2.262.664.86
09M092218.421.2518.220.1+1.8+9.8416.71366.1626.81.22+1.67+0.42+0.22+2.33.99+4.4748.5+0.170.390.81
09M082019.921.817.618.3-1.6-8.0421.121410.743.32.17-0.25-1.86-0.39-2.53.66-5.744-0.060.220.5
09M072319.52118.6519.9+0.65+3.3812.224910.849.72.16-0.37+1.11+0.35+1.093.7+0.1449.7+0.170.280.57
09M062319.921.316.9519.25-0.4-2.0422.123310.145.31.97+0.62-1.68+0.14-0.933.78+1.2149.6-0.130.110.22
09M051816.720.916.519.65+3.95+25.2283251859.93.33-6.63+3.62-0.02-3.043.65+8.4748.4+0.170.240.5
09M042212.616.612.615.7+3.25+26.132.125611.738.41.75+4-2+0.03+2.034.97-3.6639.9-0.110.070.17
09M032211.213.410.412.45+1.2+10.726.71446.56180.82+2.6+1.25-0.02+3.834.18+2.1843.5+0.140.180.4
09M022010.711.610.5511.25+0.55+5.149.8130.21.513.390.17+1.27-0.2+0.04+1.113.66-0.4441.3+0.020.040.08
09M011512.212.610.510.7-1.15-9.717.731.62.113.730.25-0.17-1.05-0.03-1.253.41-1.6841.9-0.070.010.03
08M122311.051310.6511.85+0.8+7.2421.31305.6515.50.67+1.26+1.33-0.02+2.573.44+5.0343.6-0.020.080.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112010.911.89.611.05+0.15+1.3820.272.83.648.010.4-1+1.49-0.12+0.373.07-7.4138.600.10.25
08M102211.512.259.0910.9-0.1-0.9128.773.13.3280.36-2.7-0.01-0.2-2.923.27-7.5546-0.070.10.21
08M09211616.210.9511-5.1-31.732.61135.3614.80.71+0.28-0.08-0.1+0.13.78-18.953.5-0.040.160.3
08M082115.516.7514.716.1+0.4+2.5513.166.33.1610.70.51-0.04+0.04-0.23-0.233.73-2.5272.5+0.030.20.28
08M072215.817.414.6515.70017.51376.2222.21.01-6.3+0.03+0.14-6.143.74-7.0375+0.160.170.23
08M062120.822.4515.6515.7-4.9-23.83379.23.7715.30.73+1.42+0.02-1.13+0.314.91-8.4682.1-0.090.020.02
08M052122.924.820.120.6-1.8-8.04211828.6642.52.03-2.48-0.17-2-4.654.64-1.6390.5-0.220.110.12
08M042122.326.620.5522.4+0.2+0.927.33351680.33.82-9.53-4.4-1.55-15.55.11+1392.2-0.040.330.36
08M032122.123.820.122.20016.726312.5592.81-2.76-2.79+2.06-3.496.93+5.179.2-0.350.370.46
08M021420.623.2520.3522.2+2.2+1114.519113.741.72.98-1.58-1.68+0.85-2.417.45+8.9273.9-0.570.891.2
08M012216.821.9516.220+3.35+20.134.530013.658.62.66+30.1+7.46+1.89+39.57.75-12.365+1.41.462.24
07M122117.418.1514.1516.65-0.6-3.4823.274.23.53120.57+4.32+0.01-0.52+3.82-7.7477.3+0.010.050.07
07M112221.221.41617.25-3.55-17.12677.63.5314.40.66-0.05+1.38-1.23+0.11.18-8.1285-0.010.040.05
07M10222222.919.6520.8-0.95-4.3714.91336.0528.51.3+1.72-0.17+1.19+2.751.19-1.1593.1-0.070.050.05
07M091820.421.7519.421.75+1.5+7.4111.61085.9822.31.24+0.14-3.45+0.58-2.730.86+3.1494.3-0.260.120.13
07M082323.524.217.820.25-3.25-13.827.2138628.81.25-3.11-0.6+0.17-3.540.83-1091.2+0.280.380.41
07M072224.3527.423.0523.5-0.4-1.6718.261027.71577.12-0.57-1.8-2.75-5.121.43+5.84101-0.20.10.1
07M062023.825.322.523.9+0.2+0.8411.827413.765.23.26-1.56+3.24-1.74-0.061.53+9.195.4-0.380.290.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052222.124.4520.6523.7+1.6+7.2417.21928.7244.82.03+3.46+0.12+0.02+3.61.83-2.5486.3+0.620.670.78
07M042022.9525.421.922.1-0.85-3.715.32591362.23.11-4.94-2.08-0.36-7.381.17+4.0888.8-1.80.050.06
07M03232425.9522.8522.95-2.1-8.3812.438516.793.44.06+2.71-17.2-0.62-15.11.76-5.3884.7-6.771.852.18
07M021220.526.320.125.05+4.9+24.330.821517.950.24.19-0.62+11-1.24+9.161.19-2.6190.1+0.628.629.56
07M012224.324.82020.15-3.25-13.920.53291573.83.35-2.65-3.51-4.48-10.61.32-1.792.9-3.038.018.62
06M122120.924.9520.6523.4+2.9+14.121713341667.89-11.7+3+2.32-6.381.88+5.2694.6-13.71111.7
06M112216.220.816.220.5+4.2+25.828.267330.61255.7-9.18+3.76+6.74+1.324.32+10.289.4+824.727.7