≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / K線圖(月)

1905 華紙

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.7-0.35-2.99%6.41%1111.5510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1384,646萬1,3503.06張/筆11.230.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5341,821萬7881.95張/筆11.87-0.25 (-2.09%)

連續漲跌: 連4跌  ( -0.85元 / -6.97%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 中華紙漿召開3Q26法人說明會 (公告訊息 11/05 17:42)

• 代子公司廣東鼎豐紙業有限公司公告董事會通過盈餘轉增資案 (公告訊息 11/05 16:44)

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月
月成交價: 11.35元 (-0.8元/ -6.58%)成交均張: 2,224張/日成交均額: 2,597萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第144低
近10月新低
連3跌
(-2.35元/ -17.2%)
第152低
近4月新高
第300高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
11.35元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價1212.1512.7512.913.2512.4512.118.6521.2238.8510.915.711.6
漲跌價-0.65-0.8-1.4-1.55-1.9-1.1-0.75-7.3-9.85-11.65+2.5+0.45-4.35-0.25
漲跌幅-5.42%-6.58%-11%-12%-14.3%-8.84%-6.2%-39.1%-46.5%-50.7%+28.2%+4.13%-27.7%-2.16%
振幅11.2%12.3%16.1%19.4%24.9%64.3%66.1%43.4%69.6%100%315%256%178%69%
成交張數8,1821.11萬1.85萬3.54萬10.7萬62.3萬113萬144萬222萬596萬1,310萬1,460萬2,260萬107萬
成交金額9,440萬1.3億2.22億4.42億14億92.7億163億206億382億1,358億2,745億2,894億4,167億156億
週轉率0.74%1.01%1.68%3.21%9.72%56.5%102%131%201%540%1188%1324%2049%97.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11512.0512.310.811.35-0.8-6.5812.311.12.221.30.26+0.280-0.08+0.22.48-0.69.5+0.020.040.38
26M101913.113.312.1512.15-0.9-6.98.8134.71.834.450.23-1.440-0.13-1.572.37-1.5410.1+0.010.010.13
26M092013.6514.112.813.05-0.65-4.749.4934.41.724.580.23-1.640-0.15-1.782.46-0.211.7-0.0200.02
26M082112.551412.4513.7+1.05+8.312.336.91.764.950.24+2.360+0.1+2.452.59-0.0211.8+00.030.22
26M072216.617.712.412.65-3.95-23.831.9894.0513.70.62+3.28-0.79-0.63+1.872.41+1.8611.9-0.710.020.19
26M062111.9518.811.816.6+4.65+38.958.636017.256.92.71-3.84-0.06+0.87-3.042.11+0.5110+0.730.737.29
26M052013.0513.0511.7511.95-1.05-8.081071.63.588.720.44-3.76-0.1-0.83-4.692.22-0.269.48-0.0100.02
26M042016.716.7512.7513-5.55-29.921.61417.0320.11+1.73+0.96+0.79+3.482.64-5.749.73-1.430.020.16
26M032212.4518.5511.418.55+6+47.8572059.3330.31.38-9.84-0.15+0.28-9.712.29+8.2215.7+1.41.459.23
26M021212.3513.2511.6512.55+0.2+1.6213373.084.650.39-2.110+0.08-2.032.89+0.037.49+0.020.050.68
26M012111.612.9511.212.35+0.75+6.4715.1512.436.190.29+4.390-0.19+4.22.99+0.427.46+0.020.030.43
25M122212.4512.7511.5511.6-0.95-7.579.56251.142.970.14-5.660+0.09-5.572.64+0.357.05-0.010.020.23
25M112012.613.3511.412.55+0.05+0.415.639.61.984.840.24-0.630+0.09-0.533.15-1.256.7-0.080.020.36
25M102012.0513.511.2512.5+0.5+4.1718.839.61.984.940.25+2.180+0.44+2.623.2+0.997.96+0.090.11.28
25M092112.312.711.8512-0.15-1.23730.51.453.750.18+1.16-0.01+0.23+1.383.19-0.416.97-0.060.010.13
25M082112.112.8511.612.15-0.1-0.8210.247.22.255.730.27-4.69-0.02-0.07-4.783.24+1.077.37+0.040.070.98
25M07231213.311.1512.25+0.25+2.0817.926.31.143.190.14-0.32-0.26+0.33-0.243.81+0.346.3-0.020.040.59
25M062112.8512.851112-0.95-7.3414.321.71.032.590.12-1.620-0.35-1.983.8-0.175.97+0.030.060.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052012.8514.812.812.95+0.2+1.5715.728.41.423.980.2-0.3+0.02-0.18-0.463.8-0.186.13-0.030.030.47
25M042014.915.5511.712.75-2.25-1525.724.31.213.160.16+3.72+0.03-0.09+3.653.88-3.066.31+0.060.061
25M032117.0517.2514.8515-2.05-1214.121.71.033.560.17-2.15+0.04-0.24-2.353.67+0.249.39-0.060.010.07
25M021916.351815.917.05+0.7+4.2812.820.51.083.470.18+1.29+0.06-0.16+1.193.71-0.919.14+0.030.070.79
25M011516.416.815.216.35-0.2-1.219.6713.30.892.140.14+3.320-0.17+3.163.82-2.410.1-0.010.040.41
24M122217.8518.3516.0516.55-1.3-7.2812.915.10.692.580.12+0.31+0-0.2+0.123.7-1.2912.5+0.020.050.43
24M112118.418.917.517.85-0.7-3.777.5517.80.853.240.15+0.700+0.693.76-0.1313.8+0.020.030.25
24M101921.721.718.5518.55-3.15-14.514.528.71.515.670.3-3.39+0.01-2.16-5.543.73-0.3113.9-0.080.020.12
24M092019.522.2518.0521.7+2.3+11.921.654.92.7411.20.56+2+0.28+2.33+4.613.96-0.9314.2+0.060.10.7
24M082220.520.817.219.4-1.05-5.1317.637.31.77.080.32+4.280-0.32+3.973.82-2.9715.100.040.28
24M072121.522.3520.1520.45-1-4.6610.357.42.7412.40.59+2.390-0.24+2.153.56+0.0918.1+0.030.040.24
24M061922.4522.4521.421.45-0.85-3.814.7137.61.988.220.43-1.740-0.04-1.773.35-0.7618-0.010.020.09
24M052223.1524.62222.3-0.85-3.6711.290.94.1320.90.95-10.60-0.2-10.83.36+0.4918.8+0.010.030.15
24M042023.224.4521.8523.15-0.05-0.2211.21065.2924.61.23+3.770+0.15+3.923.82+1.2518.3-0.120.020.09
24M032122.62522.1523.2+0.65+2.8812.693.54.4521.91.04+4.670+0.7+5.363.44+1.1217.1-0.030.140.83
24M021322.6523.7521.9522.55007.9825.61.975.830.45+2.33+0-0.01+2.333.2-0.9815.9+0.040.171.08
24M012223.623.9521.9522.55-1-4.258.4946.92.1310.70.49+0.110-0.57-0.463.24-1.3716.900.130.79
23M122122.425.5522.1523.55+1.2+5.3715.21577.4737.91.8-1.730+0.3-1.423.46+1.7318.3+0.040.140.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112220.823.320.422.35+1.55+7.4513.952.12.3711.30.51+3.35-0.09+0.24+3.53.77-0.3916.6-0.090.10.6
23M102022.8523.8520.7520.8-1.8-7.9613.71165.826.11.31-12.20-0.24-12.43.49-0.2517-0.040.191.12
23M092023.4524.421.9522.6-0.8-3.4210.560.83.0413.90.7+3.63+0-0.87+2.764.27-1.1417.2-0.180.231.34
23M082231.7533.222.223.4-8.65-2734.339918.21135.12+1.21+0-5.43-4.214.12-6.5618.3-1.020.412.26
23M072128.233.926.432.05+3.9+13.926.679337.823911.4+1.85+0+6.03+7.893.6+4.2224.9-0.621.445.76
23M062025.530.0525.4528.15+2.55+9.961861630.81748.72-3.35+0.01+0.19-3.153.47+1.2720.7-0.92.059.93
23M052224.727.323.1525.6+1.1+4.4916.962328.31587.19-5.31-2.93+1.1-7.143.45+4.6119.4+1.582.9615.2
23M041716.1525.716.1524.5+8.35+51.759.132919.476.74.51-2.4+3+0.37+0.983.3+9.914.8+1.371.389.35
23M032317.717.715.916.15-1.3-7.4510.319.30.843.230.14-2.71-0.24-0.11-3.063.44-0.334.91-0.050.020.33
23M021816.917.4516.717.45+0.6+3.564.4513.60.762.320.13+2.15+0-0.21+1.943.63-0.195.24-0.010.061.24
23M011316.1516.9515.916.85+0.7+4.336.58.10.621.340.1+1.28+0.01+0.07+1.363.44-1.315.4300.071.31
22M122217.9518.0515.916.15-1.65-9.2712.1140.642.370.11-1.74+0.02-0.46-2.183.34-0.36.75-0.040.071.1
22M112216.818.416.5517.8+1.15+6.9111.121.60.983.780.17+2.6+0.02-0.19+2.433.63-0.467.04-0.080.111.55
22M102015.517.215.516.65+0.8+5.0510.716.10.812.640.13+2.56+0.08+0.49+3.143.48-0.297.5-0.010.192.52
22M092118.218.415.415.85-2.5-13.616.316.60.792.850.14-0.420-0.48-0.93.27-0.727.79-0.220.22.5
22M082316.9519.1515.8518.35+1.4+8.2619.527.81.214.970.22+1.5-0.09-0.11+1.33.27-0.158.51+0.020.414.82
22M072118.7518.7515.8516.95-1.65-8.8715.622.71.083.860.18+2.75+0.07+0.22+3.043.02-1.088.66+0.30.394.48
22M06211919.7518.318.6-0.4-2.117.6329.41.45.60.27+5.110+0.33+5.432.94-1.149.73-0.220.090.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.1521.7518.1519-0.15-0.7818.879.23.7716.10.76-3.310+0.18-3.132.77-0.2710.9+0.10.32.79
22M041922.2522.7518.3519.15-3.25-14.519.629.61.566.120.32-1.210+0.17-1.032.96-1.3611.1-0.320.21.78
22M032322.3522.952122.4+0.1+0.458.7440.91.789.050.39+3.430+0.26+3.683.01+0.0312.5-0.360.524.14
22M021522.424.222.0522.3+0.25+1.139.7540.22.689.370.62+1.43-0.09-0.11+1.232.82-0.212.5-0.110.887.01
22M011824.924.9521.922.05-2.75-11.112.348.42.6911.30.63-3.790-0.38-4.182.72-2.3612.7-0.340.997.77
21M122223.852722.724.8+0.75+3.1217.923810.859.12.69-5.32+0+0.15-5.163.04+1.0815.1-0.111.338.83
21M112222.9524.7522.124.05+1.85+8.3311.91627.3637.81.72+6.89+0.07+0.19+7.153.37-1.0914-0.081.4410.3
21M10202525.121.522.2-3.15-12.414.21095.4624.71.23-9.68-0.59-0.85-11.12.81+0.7615.1-1.21.5210.1
21M092024.627.32125.35+0.8+3.2625.732316.281.94.1-12+0.01-0.14-12.13.63-0.2414.3+0.952.7118.9
21M082225.526.4522.524.55-0.95-3.7315.51557.0338.61.76+19.6+0.18-0.24+19.54.78-8.1314.6-0.61.7612.1
21M072229.533.624.6525.5-3.3-11.531.150122.81456.57-2.32+0.41-0.5-2.423.2-4.3122.7+0.522.3610.4
21M062124.153123.628.8+4.45+18.330.41,52372.543620.7-2.010-0.28-2.293.26+8.1827+0.431.846.81
21M05212627.9518.1524.35-1.65-6.3537.778037.21848.76-14.9+0.05-0.68-15.63.03+3.0218.9-0.341.427.51
21M041913.2528.513.0526+12.8+9711769136.41447.58-0.230+0.68+0.454.38+4.6415.8+1.621.7611.1
21M032212.1514.311.3513.2+1.25+10.524.731914.540.91.86+6.110+1.29+7.414.51-0.2411.2-0.050.141.21
21M02139.9312.359.8211.95+2.02+20.325.51037.911.60.9+2.950-0.06+2.883.93+1.6611.4+0.120.181.61
21M012012.412.49.729.93-2.27-18.6221467.3215.80.79-10.70+0.04-10.73.75-0.029.78-0.230.070.69
20M122310.3513.359.7812.2+1.85+17.934.533314.538.41.67-3.270-0.06-3.334.54+2.979.79+0.20.33.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.210.459.1310.35+1.15+12.514.31095.2110.80.51+7.420+0.22+7.654.87-0.986.82+0.070.11.54
20M10198.89.848.799.2+0.38+4.3111.951.32.74.820.25+1.80-0.18+1.624.24-0.817.8+0.020.040.49
20M092210.1510.58.638.82-1.16-11.618.71135.12110.5+1.590+0.03+1.624.11-3.368.61-0.050.010.15
20M08218.3110.158.269.98+1.67+20.122.767.93.236.320.3-1.530-0.16-1.693.96+6.6712+0.020.060.51
20M07239.069.238.268.31-0.66-7.3610.846.92.044.190.18-1.520+0.03-1.493.98-0.775.3+00.040.72
20M06208.099.627.828.97+0.88+10.922.276.73.846.840.34+0.630-0.12+0.514.2-0.046.0600.040.61
20M05207.458.167.248.09+0.47+6.1712.129.41.472.260.11-1.260+0.2-1.063.99+0.116.1+0.040.040.67
20M04206.717.646.687.62+0.91+13.614.324.81.241.780.09+1.450-0.02+1.444.22-0.115.99-0.0400
20M03229.119.246.016.71-2.5-27.135.150.22.283.840.17-2.40-0.08-2.484.23-3.916.1-0.040.040.61
20M02198.69.738.219.21+0.57+6.617.662.23.275.70.3+0.790+0.01+0.794.31+1.621000.080.78
20M01158.989.128.618.64-0.34-3.795.6813.30.891.180.08-0.160-0.02-0.184.26-0.668.39+0.020.080.93
19M122299.168.98.98-0.02-0.222.8918.50.841.670.08+0.760+0.01+0.764.26+0.489.05+0.020.050.59
19M11219.249.328.839-0.23-2.495.3120.10.961.830.09-0.440-0.03-0.474.31-1.378.57+0.010.040.42
19M10219.239.429.179.23+0.01+0.112.7116.20.771.50.07+0.0800+0.084.32-0.279.94-0.010.020.24
19M09191010.19.199.22-0.78-7.89.128.61.52.790.15+00-0.02-0.024.29+1.1110.2+0.030.040.34
19M082110.210.559.7510-0.2-1.967.84361.723.650.17-3.80+0-3.84.23-0.479.1-0.100.05
19M07239.7511.259.6510.2+0.46+4.7216.4115512.30.53-0.330-0.02-0.354.45+0.849.57+0.10.11.05
19M06199.79.789.529.74+0.04+0.412.687.340.390.710.04+0.8100+0.814.38+0.378.73000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.549.749.479.7+0.16+1.682.8310.70.491.030.05+0.630+0.02+0.654.31-0.258.3600.010.07
19M04209.839.839.59.54-0.26-2.653.3710.80.541.050.05-2.5800-2.584.28+0.038.61-0.090.010.07
19M032010109.619.8-0.2-23.913.90.691.360.07-2.6800-2.684.42-0.138.58-0.010.11.17
19M02139.6310.29.5710+0.42+4.386.5812.10.931.20.09-0.180-0.02-0.24.65+0.428.71+0.010.111.25
19M01219.679.699.429.58-0.08-0.832.88.20.390.780.04-0.3700-0.374.69-0.398.29+0.020.11.22
18M12219.5910.659.269.66+0.11+1.1514.640.51.934.120.2-1.020+0.02-14.68+0.298.68+0.050.080.94
18M11229.089.559.039.55+0.47+5.185.739.140.420.840.04+0.4400+0.444.77-0.268.3900.030.35
18M102210.1510.28.89.08-1.02-10.113.917.20.781.60.07-2.420-0.05-2.464.73-1.788.65+0.030.030.38
18M091910.1510.259.8510.1-0.05-0.493.949.190.480.930.05+0.30-0.01+0.295-0.3910.4+000.05
18M082310.410.59.9810.15-0.25-2.4519.90.862.040.09+0.180-0.04+0.145-0.110.8000.03
18M072210.710.71010.4-0.25-2.356.57190.861.980.09+0.730+0.04+0.784.97-1.1410.9000.03
18M062010.9511.1510.410.65-0.15-1.396.9419.50.982.110.11-1.890+0.01-1.884.99-0.1512.1-0.020.010.05
18M05221111.410.5510.8-0.2-1.827.7332.31.473.560.16-0.280-0.18-0.465.17-0.7112.2+0.020.020.18
18M041811.411.6510.7511-0.3-2.657.9627.61.543.110.17-0.39-1.26-2.22-3.885.14-0.0112.9-0.0600.02
18M03231212.1511.111.3-0.55-4.648.8642.51.854.980.22-1.02-1.28-1.18-3.485.2-0.6412.9-0.060.060.46
18M021311.5512.610.2511.85+0.4+3.4920.547.33.645.490.42+0.52+0.34+1.13+1.995.31-0.4313.6+0.020.120.88
18M012211.7512.111.2511.45-0.25-2.147.2684.63.859.880.45-1.41+2.2+1.69+2.495.19+0.4614-0.010.10.73
17M122111.151210.5511.7+0.55+4.931366.43.167.440.35+2.270+0.4+2.675.28+2.4213.6+0.040.110.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112210.7511.410.711.15+0.45+4.216.54401.824.430.2+1.760+0.23+1.995.18-1.5611.200.070.63
17M101910.9511.4510.5510.7-0.25-2.288.2229.41.553.250.17+0.410-0.23+0.175-0.6512.7+00.070.57
17M092211.1512.7510.910.95-0.2-1.7916.61295.8615.20.69+3.920-1.34+2.575.02+1.3113.4-0.010.070.51
17M082310.2511.69.811.15+1+9.8517.71134.9112.10.52-0.02-0.85-0.91-1.784.63-1.0212.1+0.060.080.68
17M072110.1510.59.8110.15006.836.71.753.710.18-0.590+0.49-0.14.5+0.5613.1+0.020.020.16
17M06239.710.459.6410.15+0.53+5.518.4253.52.335.390.23+4.56-1.62+2.48+5.424.53+0.9412.5+000.02
17M052010.0510.359.529.62-0.43-4.288.2637.81.893.720.19-0.05-0.30-0.354.16+0.511.6000
17M041811.1511.151010.05-0.95-8.6410.525.21.42.630.15+1.430-0.37+1.064.13-0.0711.1-0.0400.03
17M032311.5512.8510.6511-0.3-2.6519.51426.16170.74+2.83-0.29+0.09+2.634.01+2.2511.1-0.150.040.34
17M02189.9111.89.7211.3+1.39+142178.14.348.550.48+1.09+3.090+4.183.75+2.018.9+0.10.192.11
17M01169.2110.259.169.91+0.7+7.611.840.32.523.990.25+0.870-0.02+0.863.66+2.26.89+0.080.091.32
16M12228.99.388.99.21+0.32+3.65.413.80.631.270.06+0.130+0.05+0.183.56-0.644.69+0.010.020.32
16M11228.989.058.538.89-0.06-0.675.816.860.310.60.03-0.080+0-0.083.55+0.185.33-0.0100.02
16M10208.949.178.888.95+0.01+0.113.247.480.370.680.03-0.130+0-0.133.56+0.485.15+00.010.19
16M091999.048.778.94-0.05-0.5634.470.240.40.02+0.1800+0.183.57+0.224.67-0.010.010.19
16M08239.139.288.958.99-0.15-1.643.618.290.360.750.03+0.530-0.08+0.453.54-0.164.46+0.020.020.49
16M07209.69.889.139.14-0.37-3.897.8912.20.611.170.06-0.160+0.05-0.13.48-0.064.61-0.010.010.15
16M06219.379.69.239.51+0.08+0.853.926.420.310.60.03+0.030+0.01+0.043.5-0.194.67+00.020.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.959.979.159.43-0.53-5.328.238.750.420.840.04-0.440-0.01-0.453.49-0.74.86+00.010.29
16M04199.9510.259.849.96+0.01+0.14.1221.51.132.150.11+1.180-0.14+1.043.53-0.615.56+00.010.2
16M03239.3210.159.329.95+0.64+6.878.9222.80.992.240.1+0.430-0.5-0.083.42+1.076.1700.010.16
16M02139.259.379.189.31+0.03+0.322.054.280.330.40.03+0.040+0.01+0.053.39-0.285.1-0.010.010.2
16M01219.729.729.029.28-0.46-4.727.198.440.40.780.04+0.440-0.02+0.423.39+0.035.39+00.020.33
15M12239.739.979.559.74-0.02-0.24.39.490.410.930.04+1.370+0.02+1.393.34-0.745.35+0.010.020.3
15M11219.9810.19.719.76-0.2-2.013.9212.70.61.260.06+0.850-0.02+0.843.21-1.56.1+0.010.010.13
15M101110.2510.659.89.96-0.24-2.358.3330.72.793.10.28+0.93-1.88-0.86-1.823.14-0.467.6-0.0900.03
15M09208.2110.48.2110.2+1.9+22.926.436.81.843.520.18+9.99-0.03+0.6+10.63.06+0.629.16+0.090.091.02
15M08218.628.947.398.3-0.32-3.711818.60.891.550.07-1.74+0.01-0.07-1.82.25-2.498.53-0.010.010.08
15M07229.319.48.578.62-0.69-7.418.9218.20.831.660.08-2.02-1.17+0.36-2.842.39-0.3711+00.020.14
15M062110.210.299.31-0.84-8.2811.844.62.124.290.2-2.16-2.98-0.86-62.56-0.9511.4-0.030.010.12
15M05201111.19.810.15-0.85-7.7311.848.82.445.020.25+4.8-1.21-2.59+12.75-8.8212.3+00.040.35
15M04209.3511.39.2411+1.69+18.222.11246.1912.90.65+3.56+7.22+4.13+14.92.36+3.9521.2+0.030.040.18
15M03228.659.468.649.31+0.7+8.139.5245.32.064.110.19-2.630+0.06-2.572.06+4.0517.2+00.010.05
15M02138.758.898.618.61-0.14-1.63.29.590.740.830.06-1.870+0.02-1.852.28-0.613.2+00.010.05
15M01208.948.978.668.75-0.19-2.133.4710.20.510.890.04-1.990+0.01-1.982.44+0.3413.8000.04
14M12248.488.968.428.94+0.47+5.556.38261.082.250.09-2.44+0.01-0.02-2.442.69+1.0113.4000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11208.698.78.418.47-0.22-2.533.348.890.440.760.04-0.780+0.02-0.762.84-0.712.4000.04
14M10228.999.158.38.69-0.3-3.349.458.780.40.760.03-1.69-0.01-0.03-1.732.89-0.1213.1+000.04
14M09219.239.238.888.99-0.22-2.393.87.570.360.680.03+0.52-0.02-0.01+0.492.94-0.2613.2+000.02
14M08219.359.4599.21-0.24-2.544.7611.60.551.060.05+1.020-0.11+0.92.9-0.513.5000.01
14M07229.589.69.279.45-0.14-1.463.4415.10.691.420.06+1.5+0.02-0.05+1.472.81+0.2814-0.020.010.05
14M06209.459.759.339.59+0.14+1.484.4431.41.572.990.15+1.38+0.01+0.19+1.582.67-2.8313.700.030.23
14M05219.059.478.959.45+0.43+4.775.7626.71.272.480.12+1.11+0.03+0.01+1.152.55-2.2616.6+0.020.030.19
14M04218.899.118.79.02+0.13+1.464.6114.90.711.340.06-0.23-0.02+0.01-0.242.47+0.8618.8+0.010.010.05
14M03219.149.28.838.89-0.25-2.744.0513.40.641.210.06-0.3800-0.382.48+1.3618+000.01
14M02179.059.429.059.14-0.08-0.874.0113.80.811.270.07-1.55-0.13-0.02-1.712.53+0.5316.6000
14M01189.49.479.219.22-0.18-1.912.7716.50.921.540.09-0.02-0.04+0.01-0.042.66+0.2316.1000.02
13M12229.279.589.189.4+0.13+1.44.3121.50.9820.09-0.23-0.04+0.01-0.272.65+1.1615.8+000.03
13M11219.499.499.19.27-0.2-2.114.12170.811.570.07-0.01+0-0.02-0.032.7+0.4114.7+000.01
13M10229.239.789.239.47+0.24+2.65.96291.322.750.13+0.75-0.06+0.02+0.712.7+0.514.3000
13M09209.179.349.179.23+0.01+0.111.8413.20.661.220.06+1.11-0.30+0.812.61-0.5113.8+000.03
13M08219.589.749.079.22-0.36-3.766.9925.11.192.360.11+0.15-3.84-0.13-3.822.52-0.2814.3-0.0100.02
13M07239.199.99.039.58+0.42+4.599.535.61.553.380.15+0.5-1.3+0.11-0.682.51+1.7114.6+0.010.020.1
13M06199.779.779.019.16-0.66-6.727.7415.30.811.420.07-1.55-3.07+0.01-4.62.47+0.6412.9000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.459.979.459.82+0.41+4.365.5321.20.962.060.09+1.77-0.3+0.01+1.482.59+0.2812.2+000.04
13M042010109.359.41-0.59-5.96.525.51.282.440.12+0.1-9.370-9.272.42-0.2711.9-0.1200.02
13M032110.3510.459.9410-0.35-3.384.9323.81.142.420.12-4.05-2.99-0.01-7.052.42+0.312.2-0.040.120.97
13M021310.310.6510.1510.35+0.05+0.494.85211.622.190.17-0.38+0.22-0.15-0.322.74-1.511.9-0.050.151.28
13M012210.3510.6510.110.3+0.1+0.985.3938.51.753.990.18+1.44-2.95+0.05-1.462.78-2.1213.4+00.21.53
12M122110.2510.89.9510.2+0.05+0.498.3766.63.176.890.33-0.74+0.57-0.03-0.212.7+1.3515.5-0.640.21.31
12M11228.8610.48.8110.15+1.27+14.317.952.92.45.140.23+1.2+0.79+0.13+2.112.76+2.0314.2+0.760.845.93
12M102210.210.28.838.88-1.12-11.213.720.70.941.960.09-0.54-5.32-0.01-5.875.4-1.2312.2+0.060.080.67
12M09209.710.69.6210+0.3+3.0910.120.71.032.090.1+0.74-3.520-2.785.47+0.9213.4+00.030.19
12M08229.1810.259.079.7+0.51+5.5512.822.71.032.190.1-0.04+0.24+0.03+0.235.36-1.1412.5+0.010.020.19
12M07229.279.329.019.19+0.01+0.113.3810.20.460.930.04+0.46-1.830-1.385.35-0.4113.600.020.11
12M06219.219.458.89.18-0.11-1.1879.530.450.870.04+0.16-0.780-0.625.25-0.7414-0.010.020.11
12M05229.9510.259.19.29-0.66-6.6311.617.80.811.710.08-0.37-2.28-0.02-2.675.24-1.0714.8+0.020.020.14
12M042010.910.959.869.95-1.05-9.559.9119.10.961.980.1+0.74-0.13-0.27+0.355.28-1.615.8-0.0300.02
12M032312.312.410.711-1.2-9.8413.955.22.46.50.28+3.23+2.57+0.18+5.985.27-1.0117.4-0.390.030.2
12M022010.212.71012.2+2+19.626.51306.4814.90.75+4.6+20.1-0.62+24.14.76+2.1718.4+0.240.432.32
12M01159.1810.29.0110.2+1.05+11.513181.21.680.11+0.0800+0.084.01-1.3916.3+0.070.181.12
11M12229.39.628.379.150013.724.51.112.240.1+0.06-2.1-0.42-2.464-1.4517.7+0.090.120.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11221111.158.879.15-1.9-17.220.648.32.24.90.22-1.09-0.02+0.52-0.63.97-1.4519.1-0.040.030.15
11M102010.211.49.911.05+0.7+6.7614.548.62.435.230.26+3.78+3.58+0.63+7.994.13-0.7120.6+0.040.070.32
11M092111.1511.451010.35-0.75-6.7613.134.91.663.720.18-0.82-0.740-1.563.51-2.6521.3-0.020.020.11
11M082315.0515.210.9511.1-3.8-25.528.51255.4215.60.68-15.8-1.87-0.07-17.83.58-0.0523.9+0.040.040.18
11M072115.115.414.614.9-0.1-0.675.3360.32.879.050.43+1.22+3.24-0.06+4.46.25+0.9624-0.210.010.03
11M062115.4515.614.615-0.4-2.66.4950.32.397.630.36-0.18-4.57-0.12-4.886.01-2.7923+0.20.220.94
11M052116.616.914.9515.4-1.2-7.2311.71004.77160.76+6.87-11.9-4.46-9.56.04+0.7525.8-0.040.020.06
11M041916.3517.1515.9516.6+0.3+1.847.361176.1519.51.03+3.46+1.7+0.21+5.364.89-4.525.1-0.130.060.22
11M032315.316.914.716.3+1+6.5414.41566.7925.21.1+3.82+15.6+3.95+23.44.31-2.1229.6-0.060.180.62
11M021415.751615.115.3-0.1-0.655.8466.54.7510.30.74-1.32-0.6-1.98-3.93.67-1.7931.7+0.190.250.78
11M012015.816.815.3515.4-0.25-1.69.271256.27201-1.23-15.9-2.52-19.73.89-2.1133.5-0.070.060.18
10M122315.316.4515.1515.65+0.45+2.968.551496.523.81.04+2.4-12.5-1.18-11.34.09-6.7635.6+0.040.130.37
10M112216.517.114.815.2-1.25-7.6141878.4929.91.36-0.07-24.2+0.16-24.13.69-3.3542.4-0.140.090.21
10M102115.2518.151516.45+1.35+8.9420.938618.465.43.12+0.23+21.7+3.24+25.23.7+2045.8+0.150.220.49
10M092114.5515.614.515.1+0.8+5.597.6973.93.5211.30.54+0.23-7.69-1.04-8.53.66+0.7625.7-0.010.070.28
10M082214.8515.9514.114.3-0.4-2.7212.61255.67190.86-0.2-9.32-0.88-10.43.63+0.9925-0.170.080.33
10M072213.214.913.114.7+1.4+10.513.51044.7214.70.67+0.8-8.97+0.8-7.373.81-0.3924+0.130.251.05
10M062113.8514.312.613.3-0.55-3.9712.376.83.6610.50.5-1.75-14+1-14.83.68+0.2224.4-0.060.120.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052116.116.212.6513.85-2.25-14221195.6717.60.84+0-12.3-0.7-133.97-3.724.1+0.020.190.77
10M042116.817.0514.916.1-0.75-4.4512.81336.3421.81.04+4.31-2.24-0.82+1.253.95+3.1727.8-0.550.170.6
10M03231517.314.9516.85+2+13.515.81627.0226.41.15+1.52+18.8+2.58+22.93.23-3.8924.7-0.010.722.91
10M021414.515.1512.714.85+0.6+4.2117.257.94.148.210.59-1.05+0.62-4.16-4.592.97-0.2928.6+0.390.732.55
10M012015.116.4513.814.25-0.75-517.71788.9227.81.39-5.25+2.43+0.59-2.233.15+0.0229-0.070.341.17
09M122316.116.914.515-0.8-5.0615.21968.5330.81.34-5.68-4.67+0.2-10.24.02+6.2329-1.910.411.41
09M112113.1515.813.1515.8+2.2+16.219.51185.6417.10.81-3.81+4.73-1.08-0.174.97+7.9822.7+2.12.3210.2
09M102213.514.5512.913.6+0.1+0.7412.21054.7814.40.65-7.39+12.6+0.53+5.735.61-0.7314.8-0.10.221.49
09M09221213.91213.5+1.45+1215.81315.97170.77-0.76+6.05+2.68+7.976.82-3.4415.5+0.320.322.09
09M082011.9513.9511.3512.05+0.1+0.8421.81597.9520.51.03+7.73+16.8-1.54+236.95-7.5718.9-0.2400
09M072310.912.710.511.95+0.95+8.64201365.9115.90.69+1.82+1.41+1.63+4.865.65+4.326.5+0.090.240.89
09M062312.913.7510.511-1.6-12.725.81124.8513.40.58+0.75-2.68+2.57+0.645.35-3.4922.2-0.230.150.67
09M051810.712.910.512.6+2.35+22.923.424513.6291.61+6.53-12.1-0.04-5.615.23+2.4525.7+0.090.381.48
09M04229.8912.39.5310.25+0.48+4.9128.42871331.71.44-12.2+0.28-0.07-124.14-2.5923.200.321.37
09M0322810.77.769.77+1.77+22.136.71828.2517.10.78-2.27+8.75-0.6+5.886.18+0.3425.8+0.270.321.24
09M02208.278.67.78-0.25-3.0310.967.93.395.480.27-15.1+0.66+1.14-13.36.56+1.9625.5-0.120.050.19
09M01159.39.838.068.25-0.87-9.5419.4765.076.840.46-3.4-12.9+0.04-16.29.08+4.3923.7-0.30.170.72
08M12239.159.698.419.12-0.08-0.8713.91235.3711.20.49+0.65-11.1-0.62-11.19.65+2.5619.2+0.440.472.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11209.4110.48.59.2+0.09+0.9920.9733.656.780.34-3.47-2.15+0.07-5.559.54-1.2216.7+0.020.030.16
08M102210.811.257.259.11-1.69-15.6371245.6411.50.52-6.97-2.15+0.2-8.9210.1+3.717.900.010.06
08M092115.816.210.810.8-5.1-32.13485.74.0811.30.54+5.82-11.1-0.32-5.5511.3-1.9314.2-1.30.010.1
08M082118.118.414.115.9-2.1-11.723.91185.6318.50.88+2.9-18.5-0.19-15.810.3+2.4816.1+1.161.318.12
08M072220.4524.717.618-2.3-11.3351225.5625.91.18+5.04-11.5+0.1-6.49.83+4.3813.7-0.040.151.13
08M062123.924.819.320.3-3.6-15.12378.83.7517.50.83+4.46+4.19-1.82+6.828.98-2.199.29-0.440.192.07
08M052122.32722.323.9+1.75+7.921.224611.761.22.91-9.95+43-0.87+32.28.28-6.4311.5+0.470.635.45
08M042123.3523.821.2522.15-1.2-5.1410.91386.5731.41.49-16.9+12.9+0.22-3.819.94+0.8417.9-0.230.160.89
08M032121.224.119.523.35+1.95+9.1121.51647.7935.51.69-0.96+11.8-1.47+9.3212.8-5.5417.1-1.190.392.26
08M021416.3521.415.921.4+5.4+33.734.41188.4622.71.62+1.84+10+4.25+16.112.9-3.6723.9+1.411.556.49
08M012219.119.514.1516-3.3-17.127.71697.6729.41.33-28.7+9.4-0.07-19.412.6+7.4427.6-0.190.140.51
07M12212323.0516.119.3-3.7-16.130.268.73.2713.30.63+2.51-6.22-5.02-8.7417.4-0.3720.1-0.780.331.65
07M112222.423.219.6523+0.65+2.9115.986.93.9518.70.85+5.51+4.64-3.72+6.4317-2.520.5+0.111.125.43
07M102222.127.1521.522.35+0.45+2.0525.824611.259.32.7-12.5+14.2+1.11+2.8516.1-11.223-0.114.36
07M091818.722.518.121.9+3.5+1923.91568.6531.71.76+10.4+1.57+1.7+13.618.2-4.5434.2+0.91.13.22
07M082318.419.31618.4-0.2-1.0817.767.72.9412.30.53+1.62-5.49+0.03-3.8416.4-4.0838.7-0.120.20.51
07M072216.820.216.5518.6+1.9+11.421.922710.3411.86+13.1+1.6+6.13+20.816.2-1.442.8+0.320.320.75
07M062016.05171616.7+0.75+4.76.2796.64.8315.90.8+17.6-1.41+0.21+16.414-2.844.2-0.1500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052216.1516.351515.95-0.2-1.248.3693.54.2514.70.67-1.78-9.83-0.02-11.611.1+1.3247-0.520.150.31
07M042014.4518.6514.316.15+1.7+11.830.128914.448.12.4-40.4-0.1-2.44-4311.3+5.4145.7+0.580.661.45
07M032316.7517.114.2514.45-2.85-16.516.51707.3825.71.12-51.3-9.56-4.69-65.618+16.340.3-0.740.080.19
07M02121717.7516.317.3+0.4+2.378.58665.511.30.94+8.67-0.32+2.36+10.726.6-0.4424-0.260.813.37
07M01221818.814.916.9-0.9-5.0621.91577.1226.41.2+1.51-0.22+0.72+2.0225.1+3.1324.5+0.091.074.35
06M122117.519.116.117.8+0.4+2.317.21034.89180.86+21.6-10.1-1.8+9.6924.9+3.0421.4+00.984.58
06M11221518.514.9517.4+2.65+1824.11808.17301.37+23.1+4.14+4.38+31.621.4-5.8318.3+0.680.985.33