≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 (還原股價) / K線圖(月)

6274 台燿

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13701320+50+3.79%4.55%136513951335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,688146.3億15,859674股/筆136816.9869.970.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,637302.5億48,236469張/筆1336-95 (-6.71%)

連續漲跌: 首日上漲  ( +50元 / +3.79%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台燿2026年第2季合併財務報告提報董事會召開日期 (公告訊息 07/21 19:29)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6274 台燿 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共274月｜股價已還原
月成交價: 1370元 (-65元/ -4.53%)成交均張: 7,336張/日成交均額: 101億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-65元/ -4.53%)
第27高
近5月新高
歷史次高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1370元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價1370136513651500183555029816511491.525.16.478.6490
漲跌價0+5+5-130-465+820+1072+1205+1256+1279+1345+1364+1361+880
漲跌幅0%+0.37%+0.37%-8.67%-25.3%+149%+360%+730%+1102%+1398%+5349%+21061%+15827%+180%
振幅13.5%13.6%13.6%20.3%53.5%254%548%1097%1598%2062%7554%29588%22294%303%
成交張數4.05萬5.46萬8.34萬15萬40.2萬88.4萬242萬505萬806萬1,070萬1,456萬1,827萬2,115萬140萬
成交金額549億746億1,140億2,105億5,808億1.09兆1.75兆2.35兆2.81兆3.07兆3.44兆3.53兆3.58兆1.35兆
週轉率13.5%18.2%27.9%50%134%295%810%1686%2691%3573%4862%6103%7064%466%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09141435148012751370-65-4.5314.31037.341,409101+7.2-14.2+0.77-6.2530.8+2.413.4-0.010.080.58
26M08211220173012201435+325+29.345.91205.711,78885.2-10.8+2.8+0.02-7.9828.1+3.3411+0.040.080.77
26M0722171018409381110-570-33.953.71376.211,87885.4+2.72-3.07-0.58-0.9231.7-1.087.65-0.060.040.54
26M06211690192014001680-10-0.5930.81416.692,300110+0.24+7.56-2.74+5.0530.8-1.268.73-0.120.11.2
26M05201085173510601690+680+67.366.81135.641,59079.5-4.03+7+0.11+3.0837.7+2.49.99-0.360.222.25
26M042059510805891010+446+78.986.91698.441,36968.5+9.75+3.33-1.07+1239.4-1.597.59-0.190.597.74
26M0322516625437564+23.8+4.434.731614.41,68676.7+12-23.7+1.43-10.235.7+1.499.2-0.450.788.53
26M0212491578485541+41.7+8.3518.798.38.252443.6+2.01-3.67+0.35-1.3130.7+1.077.71-0.21.2416
26M0121494548453499+8.93+1.8219.22019.5798847+5.27-4.14-0.61+0.5229.7-0.866.64-0.581.4421.6
25M1222432508395490+53.6+12.325.823310.61,03246.9-5.28+12-0.5+6.2327.5-4.147.5-0.332.0226.9
25M1120385439374437+54.1+14.117.137618.81,52476.2-8.79+11.6-1.85+0.9528.5-5.0711.6-0.142.3520.2
25M1020319399304382+70.4+22.630.5321161,10555.2+11.7+3.31+2.88+17.930.7-3.3716.7+0.412.4914.9
25M0921362364285312-53.1-14.521.736817.51,16855.6-19.5-6.36-2.46-28.425.5+3.7720.1-0.932.0810.4
25M0821264370250365+94.2+34.844.150924.21,57775.1-22+7.05+2.6-12.431.4+6.7516.3-0.13.0218.5
25M0723225281222271+45.1+2026.240417.61,01744.2+2.51+4.39-1.55+5.3438-1.79.56-0.653.1232.6
25M0621168235168226+55.6+32.739.44612296145.8+17.6+13.1-1.21+29.537.7-1.0311.3+2.73.7733.4
25M0520138172133170+35.2+26.1291597.9325112.6+10.8-1.93+0.59+9.4732.1-0.7812.3+0.981.078.68
25M0420148152110135-11.7-7.9728.71175.841567.8-4.43+1.69-1.26-428.5+0.3913.1-0.030.090.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321157174146147-12.8-8.0117.51085.121838.73+0.36-0.26+0.47+0.5729.8+0.0712.7-0.20.120.95
25M0219153164141159+0.47+0.314.378.24.111276.68-6.7+1.48-0.5-5.7230.5-0.4812.6+0.070.322.5
25M0115164168155159-1.89-1.188.5356.43.7696.46.43-3.84+1.58-0.86-3.1332.8-0.4813.100.251.88
24M1222162182157161-0.95-0.5815.21707.7430513.8+1.47+1.67+1.55+4.6834.5-1.4513.6-0.480.251.83
24M1121148162143162+8.51+5.5612.31185.641919.12+6-6.38-1.28-1.6633.9+1.0515-0.140.734.87
24M1019163172150153-8.04-4.9913.51156.0319610.3-1.42-6.25-1.4-9.0631.5-6.9714+0.380.876.26
24M0920168183157161-4.73-2.8515.723711.842421.2+2.53+6.25+0.4+9.1831.9-4.520.9+0.10.492.35
24M0822155170132166+14.7+9.6924.71647.4526312-1.78+3.92-1.78+0.3630.9+3.0325.4+0.220.391.55
24M0721155170138151-2.36-1.5420.91416.7123311.1-0.03-2.76-1.06-3.8531.6-0.6222.4-0.160.180.79
24M0619160168151154-3.78-2.410.81236.4920911+1.81-2.84-0.94-1.9731.6-2.6523-0.40.331.44
24M0522174186153157-18-10.218.92039.2136016.4+5-9-1.15-5.1431.2-3.6825.7-0.120.732.83
24M0420166186144175+10.2+6.1725.328814.451525.7+2.54+2.09-2.29+2.3429.7+2.6229.4-1.080.852.89
24M0321146173138165+20.8+14.424.647322.579938-6.19+8.72+2.36+4.8928.2+2.1626.7+0.361.927.2
24M0213125158125144+19.4+15.526.226920.742132.4+8.24+6.17+3.12+17.530.4+1.2624.6+0.331.576.38
24M0122117130106125+8.77+7.5420.62009.125711.7+10.8-4.29+0.02+6.5228.7+2.9223.3+0.111.245.31
23M1221111120102116+2.77+2.4416.31497.091828.66+6.49-2-0.94+3.5425.4-0.3520.4+0.081.135.52
23M112299.312197.4114+15.2+15.523.927712.633015-6.51-8.45-0.07-1523.5+4.5920.8-0.261.045.04
23M102012914297.998.3-27.2-21.735.339519.751825.9+1.01-8.33-0.85-8.1725.6-2.3116.2-1.181.38.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920117132104126+10.2+8.824.446923.461330.6-17.4+15.8+1.24-0.324.9+2.218.5+0.552.4813.4
23M08221151241021150019.242119.151923.6-6.8+2.28-0.47-4.9930+0.8816.3+1.061.9311.8
23M072170.613367.9115+45.7+65.69456026.765431.1+4.37+8.66+1.44+14.531.6+10.115.4+0.610.875.67
23M062069.277.564.969.7+0.46+0.6718.11427.111115.57+1.28+1.19-0.44+2.0330.7-4.685.26-0.130.264.99
23M052261.372.25569.2+7.94+13281486.711054.79-3-0.28+1.47-1.8230.3+6.169.93+0.30.393.92
23M041761.964.956.361.3-0.73-1.1813.860.93.5841.42.43+0.86-0.33-0.09+0.4431.3-0.843.78-0.010.092.38
23M032351.263.650.462+10.5+20.525.71325.7490.43.93+0.18+3.96+0.29+4.4230.7+0.254.62-0.10.12.16
23M02185456.549.951.5-2.35-4.3712.352.32.9131.81.77-2.06-1.34+0.5-2.9130.5+0.494.37-0.070.24.57
23M01134554.344.953.8+9.06+20.22164.14.9337.92.92-1.12+3+0.83+2.7231.6-0.093.89+0.130.276.94
22M122250.552.143.844.8-5.05-10.116.642.81.9523.61.07+6.66-2.29-0.54+3.8231.7-0.273.98-0.360.143.57
22M112238.350.937.649.8+11.6+30.434.91567.180.53.66-7.49+5.75+0.42-1.3229.6-0.44.25+0.190.511.7
22M102038.340.234.138.2-0.83-2.1215.654.82.7423.11.15-2.62+1.31+0.26-1.0532.2+0.714.65+0.060.316.6
22M092149.651.438.139-11.1-22.126.621.31.0110.90.52-1.22-0.93-0.09-2.2533.1+0.53.94-0.070.256.3
22M082345.351.84450.1+4.62+10.21726.51.1514.60.63+0.98+0.89+0.27+2.1433.7-0.213.44-0.020.329.15
22M072148.351.443.845.5-3.22-6.6215.645.52.1624.41.16-1.57-1.61+0.09-3.0933.6+0.143.65+0.220.349.32
22M062167.46847.748.7-18.4-27.430.138.41.8324.41.16-6.05-1.54-1.07-8.6633.9-0.513.51+0.060.123.56
22M052167.76862.267.1-0.09-0.138.5633.31.5825.11.2+0.12+1.04-0.22+0.9336.2-0.394.02-0.070.061.59
22M041967.968.957.967.2-0.71-1.0516.264.33.38482.53-8.64+1.96-0.39-7.0636.3+0.534.41+0.120.132.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032370.37264.667.9-1.79-2.5710.639.51.72331.43-8.34-2.06+0.74-9.6639.3+0.213.88-0.060.010.21
22M021575.577.268.569.7-4.72-6.3411.717.71.1815.91.06-3.85-0.62+0.18-4.2942.3-0.23.67+0.060.071.85
22M011883.783.773.374.4-8.54-10.312.627.81.5426.71.48-2.49-1.89-0.44-4.8243.7-0.13.87+00.010.34
21M122282.187.880.682.9+0.41+0.498.7742.61.9443.92-3.67+0.95+0.68-2.0444.603.97-0.030.010.23
21M112277.68775.882.5+4.88+6.2814.558.62.66582.64-6.84+1.21+0.19-5.4346.1+0.193.96-0.190.040.88
21M10208788.273.777.6-10.2-11.616.646.32.3244.82.24-2.83-3.13-0.22-6.1848.8+0.723.77+0.140.236.02
21M092089.898.884.287.8-1.63-1.8216.448.62.4354.92.74-6.59+3.27-0.01-3.3249.7+0.263.05-0.010.082.79
21M082295.199.282.589.4-5.28-5.5817.6391.7743.71.99+2.42-0.65-0.14+1.6352.3-0.062.79+0.020.13.48
21M072293.910291.194.70011.257.12.5968.13.1+2.25+0.54-0.41+2.3751.3-1.322.85+0.030.082.87
21M06218595.979.894.7+9.35+1118.992.94.431024.87-4.58+1.33+0.03-3.2250.5+1.54.18+0.030.051.29
21M052195.595.969.185.4-10.6-112838.41.8337.21.77-0.16-0.82-0.23-1.252.1-0.172.67+0.020.031.05
21M041993.410090.795.9+2.54+2.7210.452.72.7764.53.39+1.96-0.96+0.85+1.8552.5-1.122.85-0.10.010.25
21M032292.294.284.893.4+1.17+1.2710.239.61.845.52.07-0.15-2.78-0.25-3.1751.9-0.513.97-0.040.112.67
21M021386.410284.892.2+5.86+6.7920.4453.4653.74.13+1.71+0.34+0.26+2.3152+0.84.48-0.040.153.33
21M012095.410982.886.4-8.21-8.6827.772.53.6386.84.34-10.7-0.89-0.58-12.251.2+0.593.68-0.020.195.06
20M122392.210186.894.6+3.13+3.4215.849.92.1760.22.62+0.96+4.23+1.02+6.2155.4-0.193.09-0.070.216.8
20M112175.294.674.391.4+17.2+23.227.456.72.7633+4.35+0.15+0+4.555-0.743.28-0.10.288.48
20M101987.188.773.574.3-13.3-15.217.452.12.74532.79-0.42-0.97+0.09-1.353.5+1.34.02+0.090.389.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09229310387.187.5-5.47-5.8816.8371.6845.22.06+2.56+1.56-0.3+3.8153.6-0.042.72+0.130.2810.5
20M082110810986.893-13.3-12.521401.9150.42.4-3.03-2.16-0.04-5.2252.6+0.112.76-0.020.165.65
20M0723113116103106-5.86-5.2311.562.62.7287.53.8+1.57-9.94+0.09-8.2853.6+0.532.65-0.140.186.65
20M0620109122105112+4.3+3.9915.947.82.3968.53.42+9.44-3.73+0.05+5.7653-0.062.12-0.030.3114.7
20M052010312598.5108+1.56+1.472587.44.371236.16+8.05-1.07-0.1+6.8952.3-0.032.18+0.250.3415.6
20M042091.310689106+14.3+15.518.853.92.6967.63.38-3.82+0.41-0.02-3.4349.2-0.132.21-0.220.094.2
20M032298.111072.392-8.3-8.2737.782.53.7599.44.52-11.9+6.74-0.62-5.7850.7-0.232.35+0.070.3113.3
20M021993.210990.9100+4.9+5.1418.628.51.538.52.02+1.58+0.06+0.29+1.9355.7-0.442.58-0.60.259.54
20M011511311490.595.4-16.2-14.520.939.42.6353.53.57+6.79-5.98-0.26+0.5655+0.713.02+0.390.8528.2
19M122210311298.4112+10.6+10.413.148.12.1867.83.08+13.8-0.28-0.45+13.152.3-1.022.3+0.110.4620
19M112110110489.41010014.9663.1485.74.08+9.94-3.66+0.26+6.5446.6+0.283.33-0.490.3510.6
19M102110711186101-6.03-5.6322.91255.941607.64+13.7-14.9-1.47-2.6542.7+0.283.04-0.330.8427.6
19M091998.111697.3107+9.81+10.11970.33.71015.32+4.78+1.54+0.81+7.1336.3-0.662.76+0.171.1742.2
19M082192.410786.197.3+3.5+3.7322.883.23.961115.26+0.72+4.76-0.16+5.3234.2+1.143.42+0.640.9929.1
19M072394.997.581.493.8+2.92+3.2117.780.73.5198.74.29+2.47-9.53-1.12-8.1833.8+0.352.06-0.470.4120
19M061982.992.480.790.9+8.4+10.214.243.32.2852.32.75+3.94-0.64-0.2+3.132.8+0.031.7-0.50.8851.7
19M05228192.475.682.5+0.37+0.4420.491.64.171074.87-0.73-2.84-0.11-3.6731.6-0.81.68+0.571.3882.5
19M042081.887.275.682.1+1.1+1.3514.458.42.9265.63.28+10.1+1.07-1.22+9.9631.8-0.672.48+0.060.8132.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032074.18467.281+7.67+10.422.874.33.7277.83.89+2.59-1.97+0.73+1.3627.7-0.513.15-1.020.7523.8
19M021370.679.670.273.4+3.65+5.2413.445.43.49463.54+3.21+1.59+0.49+5.2926.7+1.133.66-0.021.7748.5
19M012166.872.36469.7+4.16+6.3512.663.43.0259.82.85+1.26-0.1+0.69+1.8625.4-1.352.52-0.41.7971
18M122173.478.161.865.6-5.48-7.712358.82.855.22.63+0.97-1.54+0.04-0.5324.8+0.653.87+0.262.1956.7
18M112262.473.461.171+8.98+14.519.852.92.448.32.19+1.45+2.15-0.11+3.4824.4-0.593.22-0.111.9460.1
18M102274.577.452.562.1-12-16.333.61034.6986.23.92-12.6-4.31+0.43-16.523.9+0.463.81-0.182.0553.8
18M091987.2886574.1-13.1-15.126.365.43.4466.73.51+1.21-2.25-0.52-1.5629-1.683.35-0.092.2266.5
18M082384.593.480.387.2+3.77+4.5215.770.33.0684.13.66-1.29+6.05-0.41+4.3628.4-0.615.02+1.882.3246.1
18M072277.490.674.683.5+7.1+9.320.973.73.3585.73.89-0.45+2.32+0.36+2.2329-0.025.64-0.230.437.7
18M062066.979.966.176.4+9.16+13.620.684.24.2187.24.36-2.68+4.22-0.75+0.7829.2-0.995.66-0.40.6611.7
18M052262.969.360.167.2+8.45+14.415.663.62.8958.12.64+5.35+0.12-2.01+3.4630.8-1.696.7+0.691.0615.8
18M041869.870.552.958.7-10.4-1525.549.42.7542.92.39-4.02-1.34-1.01-6.3728.6+3.528.39-0.50.364.35
18M032366.470.861.169.1+2.77+4.1814.743.51.8940.11.74+0.25-1.62+2.52+1.1530.2+0.754.87-0.050.8717.8
18M021364.267.557.566.4+2.13+3.3215.624.31.8721.61.66-2.74+2.32+0.09-0.3330.2+0.684.11-0.050.9222.3
18M012259.568.958.564.2+4.69+7.8817.461.62.855.82.54+9.88-0.27-0.11+9.5131.2-0.773.43+0.080.9728.3
17M122160.560.751.559.5-1.56-2.561549.12.3438.41.83-0.08+0.91-2.01-1.1727.4+0.74.2+0.050.8821.1
17M112254.761.850.661.1+6.11+11.120.476.23.4660.72.76+3.07-4.49-2.66-4.0827.3-0.593.5+0.030.8423.9
17M10195762.749.655-1.7-3.0123.156.92.9946.22.43+6.29-4.72-0.22+1.3526.1-0.124.1+0.080.8119.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092253.360.353.356.7+4.33+8.2813.477.93.54622.82+8.9+1.84+1.46+12.223.4-1.84.22+0.190.7217.2
17M082344.855.644.852.4+7.58+16.924.21094.7476.73.33+1.35+6.75+0.87+8.9719.9+0.66.02+0.090.548.94
17M072138.646.736.744.8+6.34+16.5261276.04753.57+1.19+3.24+1.39+5.8219.1-4.065.44+0.030.468.38
17M062334.539.133.638.4+4.06+11.815.983.83.6444.71.94-5+1.68+0.79-2.5218.7-0.169.51+0.120.424.47
17M052037.339.533.434.4-2.96-7.9316.166.53.3334.31.72-3.27-6.76+0.06-9.9720.8+0.259.66-0.270.313.19
17M041835.339.533.637.3+2.07+5.8616.575.34.1839.92.22-4.71-4.69-0.96-10.422-1.579.42-0.180.586.18
17M032328.236.528.135.3+7.03+24.929.61134.952.82.3-3.78+0.76+1.3-1.7223.9+1.9211-0.040.766.93
17M021829.630.927.228.2-1.14-3.8712.772.14.0130.61.7+1.06-1.24-0.18-0.3625.5+1.619.07-0.070.88.87
17M011625.630.825.229.4+3.72+14.521.61006.2541.12.57+12.2+5.78-0.22+17.725.2-1.357.46+0.30.8711.7
16M122221.926.221.825.7+3.75+17.120.365.22.9623.31.06+0.58+6.47+2.22+9.2720.3+1.278.81+0.010.576.42
16M112224.224.621.421.9-2.17-9.0113301.369.830.45-8.14+0.22-0.09-8.0120.1-1.27.54-0.860.557.34
16M102025.725.920.924.1-1.69-6.5519.448.62.4316.20.81-6.63+2.49-0.51-4.6523.5-0.428.74+0.981.4216.2
16M091926.427.224.525.8-0.55-2.0910.3341.7912.90.68-2.56+0.16-0.41-2.8126.3-19.17+0.120.444.78
16M08232728.324.526.3-0.56-2.0914.21134.9143.51.89-23.3+1.37-0.5-22.427.5+2.610.1-0.890.262.6
16M072022.928.92226.9+3.83+16.629.81195.9546.82.34+22.4-1.26-1.18+19.936.6-1.987.53+0.321.1615.3
16M062122.425.521.923+0.36+1.615.9813.8629.11.38-0.84+0.2+1.38+0.7527.3-1.329.53-0.280.858.94
16M05211923.518.122.7+3.73+19.728.7904.2827.81.32+2.78+2.19-0.31+4.6627.7-1.2610.9+0.721.1310.4
16M041916.320.216.319+2.61+1623.670.43.7119.91.05+7.18+0.16+1.63+8.9726.6+1.4512.1+0.250.43.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032317.118.515.616.3-0.79-4.6216.8512.2213.10.57-3.42-3.78-0.32-7.5123.6+1.1810.7-0.160.151.42
16M021316.517.315.517.1+0.69+4.2210.623.31.85.850.45-0.24-2.33-0.22-2.7925+0.319.48+0.070.313.3
16M012117.818.115.116.4-1.39-7.7816.526.71.276.570.31+1.34-1.62-0.34-0.6225.1-0.239.23-0.380.252.67
15M122319.319.517.517.8-1.32-6.910.536.41.5810.20.44+0.23-0.92-0.39-1.0824.5-1.349.46-0.380.626.59
15M112118.820.618.219.1+0.79+4.3213.31215.7535.51.69+16.3+4.9-3.12+18.124.4-2.810.8+0.491.019.32
15M102114.318.714.118.4+4.26+30.232.393.14.4322.71.08+9.98+3.7+3.25+16.917.8-4.2113.6-0.180.523.81
15M09201517.113.614.1-1.02-6.7723.192.74.6321.61.08-0.95-0.39-0.28-1.6213.5+3.4517.8+0.040.73.91
15M082114.716.312.515.1+0.43+2.9225.856.52.6912.60.6-1.11+2.66+1.28+2.8414-0.3614.7+0.410.644.36
15M072215.916.114.114.7-1.07-6.8212.753.42.43130.59-0.75+7.03-0.12+6.1614.4-2.0515-0.810.231.56
15M062115.91613.115.8-0.06-0.3917.957.82.7513.90.66-1.79-3.45+0.04-5.214.7+1.0516.9+0.80.865.09
15M05201717.115.115.8-1.08-6.3911.540.42.0210.40.52-0.25-9.05-1.88-11.215.5+1.3815.9+0.040.070.42
15M042019.419.916.616.9-2.47-12.71768.73.4420.31.01+3.65-13.2-1.82-11.415.6+1.9914.5-0.130.030.19
15M032217.919.817.719.4+1.36+7.5311.6803.6424.41.11-3.8+3.82-0.66-0.6514.1+1.4612.5+0.120.161.29
15M021317.818.617.518+0.34+1.926.4631.22.49.130.7-2.84+2.83+0.62+0.6115.8-0.7611.1-0.040.050.42
15M012016.518.116.517.7+1.17+7.19.7262.83.1417.80.89-4.04+5.04+3.69+4.6916.8-1.112.1-0.010.090.75
14M122415.717.215.716.5+0.37+2.299.3742.61.7811.40.47-1.65-1.07-0.89-3.6118.5-0.6913.2-0.080.10.76
14M112015.716.415.116.1+0.56+3.568.7151.42.5713.20.66-7.84+4.18-0.78-4.4419.2+0.9813.900.181.26
14M102217.217.713.915.6-1.7-9.822246.52.1111.90.54-3.34-3.31-3.76-10.422.4+1.8713-0.080.181.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092118.318.416.817.3-0.99-5.418.9532.11.539.160.44+4.34-0.32-0.51+3.5123.8-2.0811.1+0.230.262.3
14M08211718.516.218.3+1.18+6.913.792.34.426.71.27+1.81+3.27-2.98+2.122-1.0613.2-0.060.020.17
14M072215.717.115.317.1+1.27+8.051154.22.4614.90.68-1.8+0.23+4.99+3.4221.3+1.5214.2+0.020.080.59
14M062016.41715.215.8-0.56-3.4410.845.32.2612.50.63+0.77-2.52-0.53-2.2822-0.1913-0.270.060.47
14M052117.41815.416.4-1.04-5.951562.92.9917.50.84+1.36-10.1-0.02-8.7522.3+2.613.2+0.290.332.52
14M042116.919.315.917.4+0.77+4.6320.51346.3639.91.9+24.4+0.28-0.69+2421.7-1.7110.6-0.460.040.37
14M032116.316.71516.6+0.24+1.4410.379.33.7821.41.02-0.46-0.05+3.12+2.6211.5-2.0512.3-0.10.54.08
14M02171617.41616.4-0.03-0.188.65543.1815.10.89-3.7+2.46+1.02-0.2211.8+2.1914.4-0.110.64.2
14M011813.917.113.916.4+2.87+21.223.11156.3830.61.7+3.21+17.2-2.08+18.313.3-2.5512.5+0.520.725.71
13M122213.113.812.613.6+0.44+3.399.4862.62.8513.80.63+1.86-9.89+0.65-7.3812+2.0515.1-0.190.191.28
13M112113.514.412.113.1-0.21-1.5616.981.63.8918.40.88-1.89+2.9-2.56-1.5611.3-0.8613-0.010.382.94
13M102212.913.611.313.3+0.36+2.7417.41145.1824.51.11-3.78+0.78-4.21-7.2112+0.4413.9+0.260.42.86
13M092013.914.612.713-0.83-6.0113.955.62.7812.90.64-2.32-0.55+1.25-1.6313.5+0.2213.5-0.060.130.99
13M082112.814.612.213.8+1.17+9.2819.295.74.5521.61.03-1.82+7.37+1.95+7.514.5+0.0113.2+0.020.191.43
13M072311.113.210.912.6+1.57+14.220.11295.6227.71.2+1.85+12+3.44+17.315.3+1.1413.2+0.110.171.26
13M061911.712.610.511.1-0.8-6.7317.870.13.6914.20.75+5.27-0.46-0.52+4.2914.7-1.6612.1-0.120.060.46
13M052210.312.310.211.9+1.48+14.320.11295.8625.41.15+11.2+1.77+1.31+14.316.6-1.313.8+0.070.181.31
13M042010.311.19.8610.4+0.14+1.3911.790.24.5116.70.83+4.55+3.1-1.5+6.1511.9-2.7215.1+0.10.110.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03219.7810.49.4110.2+0.6+6.2110.473.73.5112.90.61+3.49+1.92+1.81+7.229.79+0.4817.8-0.120.010.04
13M02138.959.868.899.63+0.71+7.9910.949.73.838.250.63+1.74+0.95+2.16+4.848.43+2.1917.3+00.120.72
13M01228.449.248.388.92+0.57+6.8310.2733.3211.50.52+0.69+0.05+0.27+1.017.69+1.815.1+0.090.120.81
12M12218.298.788.188.35+0.06+0.697.2235.81.75.350.25-0.18-1.280-1.467.4+0.8213.3+00.030.23
12M11228.048.387.928.29+0.26+3.195.6715.10.692.160.1+0.960-0.02+0.937.31-0.412.5-0.190.030.24
12M10228.868.927.818.04-0.83-9.3212.525.61.163.730.17-0.55-0.64-0.22-1.426.91-1.1312.9+0.140.221.67
12M09208.759.218.728.86+0.2+2.35.5953.92.78.480.42-0.3100-0.317.15-1.3114-0.040.080.53
12M08228.078.898.048.67+0.6+7.4210.637.21.695.590.25+0.85+0.650+1.57.27+0.8615.3+0.090.120.76
12M07228.368.587.678.07-0.21-2.541125.31.153.710.17+0.59-1.06-0.15-0.626.91-0.514.5-0.270.030.23
12M06218.698.857.898.28-0.44-5.021146.42.217.090.34+1.95-0.13-0.11+1.716.66-0.215-0.030.32
12M05228.529.458.28.71+0.36+4.25151104.9817.80.81+0.73+2.97-0.19+3.515.69+1.815.2+0.130.332.15
12M04206.948.66.698.36+1.42+20.527.690.74.5413.30.67-0.040+0.45+0.415.36+4.813.4+0.180.21.46
12M03236.347.166.286.94+0.66+10.413.917.60.772.210.1+0.1100+0.115.49-0.78.6+00.020.24
12M02205.716.455.686.28+0.63+11.113.511.70.591.340.07+0.0200+0.025.45-1.329.3+0.020.020.22
12M01154.895.684.815.65+0.76+15.617.94.850.320.460.03-0.0100-0.015.44+0.3410.6+000.04
11M12225.25.24.454.89-0.14-2.8214.93.560.160.320.015.46-0.310.3000.01
11M11226.096.344.755.03-1.09-17.825.97.210.330.760.03+0.0800+0.085.46-0.7610.6000.01
11M10206.046.235.96.12-0.03-0.445.334.710.240.520.03+0.3100+0.315.41+0.0111.4000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09216.616.676.016.15-0.44-6.649.965.650.270.660.03+0.6800+0.685.28-0.8211.4+000.02
11M08237.457.535.936.58-0.81-1121.617.40.752.120.09+0.2900+0.294.99-5.9512.2+000.01
11M07217.687.737.017.4-0.23-3.049.4610.80.511.560.07+0.4700+0.474.75-0.7718.1000
11M06218.098.177.537.63-0.46-5.737.9611.10.531.690.08-0.1200-0.124.75-0.2218.9-0.0100
11M05218.128.27.588.09-0.03-0.327.6211.70.561.810.09+0.0500+0.050.71-0.6519.1+00.010.03
11M04197.998.437.968.12+0.08+0.965.7714.80.782.360.12+0.4400+0.440.69+0.1919.8-0.0100.01
11M03238.258.537.228.04-0.13-1.5816.122.30.973.480.15-0.050-0.34-0.390.5-3.5619.6-0.020.010.05
11M02148.669.028.148.17-0.34-3.9410.338.92.786.550.47-0.560+0.34-0.210.52+0.2823.1+0.010.030.13
11M01208.459.028.128.5+0.15+1.8510.849.72.498.270.41+0.1300+0.130.76+0.3622.9+0.010.020.1
10M12237.918.747.898.35+0.49+6.2310.843.61.97.060.31-0.0200-0.020.7+3.0922.5-0.020.010.06
10M11228.178.257.637.86-0.28-3.487.5913.20.62.010.09-0.0200-0.020.71-1.2519.400.040.2
10M10218.718.717.968.14-0.52-5.958.6320.40.973.280.16-0.16-0.70-0.860.72-1.1320.6+0.010.040.18
10M09218.098.848.098.66+0.59+7.359.27492.338.10.39-0.01-2.340-2.340.79-2.0721.8-0.080.030.14
10M08228.919.238.048.07-0.74-8.4313.593.14.23160.73-0.47-7.740-8.210.79-2.5823.8+0.060.120.48
10M07228.279.278.058.81+0.53+6.4614.871.93.2712.40.56-0.07-0.910-0.980.99+4.3426.400.050.2
10M06218.178.557.498.27+0.05+0.621343.32.066.830.33+1.26+0.72-0.05+1.931.02-0.2622.1-0.110.060.25
10M05218.359.457.778.22-0.13-1.5220.11245.9121.31.01+0.22+1.42-0.09+1.550.48+2.6122.3+0.120.160.72
10M04218.39.178.028.35+0.1+1.2313.997.64.6516.60.79+0.2+4.05-0.08+4.170.39-0.9619.7-0.050.040.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03237.569.247.548.25+0.74+9.8322.71536.6325.31.1-0.19-0.15+0.23-0.120.27+5.7920.7+0.020.080.41
10M02147.087.876.857.51+0.43+6.1214.455.63.978.090.58-0.84+0.490-0.350.35-1.0614.9-0.050.060.43
10M01207.218.556.757.08-0.08-1.0725.31306.519.80.99+0.84+4.63+0+5.480.71-0.316-0.110.120.74
09M12236.427.366.267.15+0.76+1217.158.82.567.890.34+0.06+0.530+0.590.35-0.0116.3+0.010.231.43
09M11215.966.85.886.39+0.28+4.581529.51.43.70.18+0.030-0.85-0.820.32+0.0316.3-0.060.221.36
09M10227.087.236.066.11-0.94-13.416.641.41.885.520.25+0.3-2.89-1.41-3.990.31-0.5116.3-0.070.281.74
09M09226.727.896.727.05+0.13+1.8416.91084.9215.60.71+0+0.44+1.12+1.560.18+1.116.8+0.050.352.11
09M08206.97.436.196.93-0.18-2.5117.692.64.6312.50.63+0.2+1.15+0.09+1.440.18+0.7815.7-0.050.31.93
09M07234.137.594.137.1+2.97+7283.71586.8718.70.81-0.33+1.3+0.17+1.140.09+2.814.9+0.320.352.34
09M06234.24.433.484.13-0.07-1.6722.5391.73.230.14-0.330+0.88+0.550.23-0.2312.1+0.020.030.25
09M05183.754.423.734.2+0.39+10.118.155.33.074.590.25+0.0900+0.090.38-1.3912.3+00.010.05
09M04223.634.333.583.82+0.19+5.2420.767.83.085.410.25+0.0800+0.080.36+0.4713.7-0.0100.01
09M03222.884.062.863.63+0.7+23.741.158.62.664.110.19+0.0900+0.090.33+3.6713.4+00.010.09
09M02202.413.052.412.93+0.51+20.826.620.91.051.170.06-0.03-0.310-0.330.29+1.639.76+0.010.010.08
09M01152.652.722.42.43-0.15-5.8312.47.340.490.380.03+000+00.3-0.338.14000.01
08M12232.782.872.352.58-0.2-7.2118.618.30.790.940.04+0.1-0.140-0.040.3+0.718.46+000.01
08M11203.53.592.42.78-0.73-20.834.117.30.861.060.05-0.06-0.250-0.320.25-1.587.75000
08M10224.654.953.063.51-1.03-22.741.715.20.691.160.05+0.04+0.07-0.01+0.10.28-1.29.33000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09216.956.954.544.54-2.47-35.234.527.51.313.050.15-0.06-1.49-0.5-2.050.26-2.7310.5-0.0100.02
08M08216.027.15.917+0.98+16.319.9251.193.370.16-0.94-0.11-0.12-1.180.32-0.4813.3+0.010.010.1
08M07226.356.625.846.02-0.12-1.8912.88.40.381.120.0500-0.05-0.050.73-1.1113.7000.01
08M06217.488.116.146.14-1.3-17.426.514.70.72.240.11-2.090-0.37-2.460.73-0.3314.9-0.0100.02
08M05217.238.557.237.43+0.32+4.5618.646.32.217.970.38+1.18+2.1+0.76+4.041.64-1.2915.200.010.08
08M04216.677.276.557.11+0.49+7.3410.818.90.92.80.13-0.260+0.2-0.061.12-0.6616.5-0.050.010.07
08M03216.586.746.116.62-0.12-1.729.289.570.461.350.06-0.02-0.05-0.04-0.121.23-0.117.1-0.010.060.37
08M02145.846.835.816.74+0.86+14.617.37.640.551.060.08+0.02-0.09+0.12+0.061.24+1.0917.2+0.070.070.4
08M01226.997.115.65.88-1.25-17.521.110.80.491.460.07+0.03-0.04+0-0.011.23-1.6216.2-0.600.01
07M12218.018.016.167.13-0.65-8.3323.817.80.852.720.13-0.09-0.09-0.06-0.241.22-2.2317.9-0.360.63.36
07M11228.579.037.137.78-0.65-7.6922.537.41.76.720.31+0.16+0.24-0.8-0.41.25-3.1920.1-0.070.974.81
07M10228.88.857.878.43-0.23-2.6711.231.51.435.720.26-0.02+0.12-0.4-0.31.18-0.0823.3-0.191.044.46
07M09188.529.088.248.66+0.25+3.039.9226.81.495.080.28+0.010-0.06-0.051.19+0.8123.3+0.091.235.25
07M08238.819.848.188.41-0.4-4.5818.969.23.0113.80.6+1.990-0.08+1.916.64+0.4322.5+0.571.145.04
07M07228.279.528.278.81+0.54+6.5715.278.53.5716.40.74-0.020+1.19+1.175.7-1.1822.1+0.060.572.57
07M06208.298.467.988.27+0.19+2.335.9443.52.188.590.43+0.070+0.12+0.185.71+0.8123.1-0.120.512.19
07M05228.278.357.478.08-0.5-5.8410.251.42.349.660.44+0-0.550-0.545.68-4.4422.3-0.890.632.83
07M04208.949.818.588.58-0.27-3.0713.91045.2223.11.15+0.01+0.55-0.05+0.55.78+1.4826.7-0.261.525.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03238.069.067.758.85+0.56+6.815.959.12.5712.20.53-0.050-0.69-0.745.78+1.5525.3-0.091.787.05
07M02128.148.357.958.29+0.15+1.794.8711.40.952.230.19+0.0500+0.055.8-0.9223.7-0.031.877.89
07M01229.029.088.068.14-0.88-9.7211.346.22.19.630.440-1.9-0.13-2.035.78-2.824.2+0.051.927.91
06M12218.919.48.299.02+0.19+2.1312.576.63.6516.50.790-2.83+0.02-2.825.78+0.0226.3+0.081.86.82
06M11229.239.338.568.83-0.44-4.738.3376.73.4916.50.75-1.3-8.55-0.5-10.45.78+1.1826.3-11.716.51
06M10209.129.488.529.27+0.17+1.8310.680.54.0217.60.88+0.78-4.48+0.4-3.36.41+0.3825.2+0.682.7210.8
06M09218.699.318.089.1+0.5+5.8314.382.93.9517.50.83+0.44+0.41+0.44+1.296.03-0.2224.8+0.162.048.25