≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 (還原股價) / K線圖(月)

6136 富爾特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.800%4.65%26.526.525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335859.5萬2401.4張/筆25.650.6637.39-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4051,025萬2261.79張/筆25.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6136 富爾特 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共299月｜股價已還原
月成交價: 25.8元 (-0.55元/ -2.09%)成交均張: 309張/日成交均額: 804萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連2漲→跌
(-0.55元/ -2.09%)
第130高
近2月新低
第128高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.8元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價26.626.426.426.625.224.422.520.41713.111.99.12.4523.1
漲跌價-0.85-0.55-0.55-0.8+0.55+1.43+3.29+5.44+8.78+12.7+13.9+16.7+23.3+2.71
漲跌幅-3.19%-2.09%-2.09%-3.01%+2.18%+5.85%+14.6%+26.7%+51.6%+97.1%+117%+184%+951%+11.8%
振幅8.07%8.54%11.2%15.8%18.4%22.2%29.4%46.3%67.8%120%163%226%1082%27.8%
成交張數9951,6772,4698,0491.77萬3.53萬7.91萬17.3萬26.7萬37.5萬55.6萬77.7萬206萬6.9萬
成交金額2,553萬4,355萬6,454萬2.15億4.54億8.98億20.1億43.8億65.5億86.2億123億181億538億17.7億
週轉率0.86%1.45%2.14%6.97%15.3%30.5%68.5%150%231%324%481%673%1786%59.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11626.226.824.525.8-0.55-2.098.541.860.310.480.08-0.010-0.1-0.14.87-0.110.64000
26M101925.228.72526.4+1.3+5.1914.88.590.452.270.12+1.18+0+0.07+1.254.93-0.020.76000
26M092025.125.22425+0.55+2.244.494.240.211.030.05+0.330+0.03+0.363.91-1.190.78000
26M082124.62624.124.5007.554.010.1910.05-0.010-0.06-0.063.74-0.61.97000
26M072224.124.723.324.5+0.46+1.915.823.540.160.860.04+0.220+0.04+0.263.82-0.182.58000
26M062124.425.923.724-0.52-2.149.327.630.361.970.09-0.83+0.02+0.01-0.792.92-0.062.76000
26M052024.224.923.324.6+0.33+1.386.699.040.452.290.11+0.110-0.02+0.093.7+0.022.82000
26M042023.128.122.924.2+1.14+4.9622.720.61.035.520.28-0.750+0.04-0.713.51+0.592.8+000.07
26M032222.823.522.323.1+0.19+0.835.214.270.191.020.05-0.470-0.08-0.553.97-0.252.21000
26M021222.723.222.422.9+0.05+0.213.341.760.150.420.04-0.040+0.01-0.034.37-0.322.46000
26M012123.123.822.722.8-0.24-1.034.753.410.160.820.04+0.010-0.04-0.034.43-0.162.78000
25M122222.523.522.423.1+0.48+2.114.647.570.341.790.08+0.130+0.05+0.184.42-0.52.94000
25M112022.422.822.122.6+0.14+0.642.973.390.170.810.04+0.080-0.09-0.014.3-0.543.44000
25M102022.323.422.222.5-0.05-0.215.31.810.090.430.02+0.130+0.13+0.264.24-0.043.98000
25M092122.622.821.922.5-0.14-0.633.792.290.110.540.03-0.010-0.06-0.064.12+0.314.02000
25M082121.422.721.322.7+1.1+5.096.422.550.120.590.03+0.060-0.01+0.054.19+0.113.71000
25M072321.522.220.721.6+0.06+0.37.13.350.150.760.03-0.280+0.03-0.254.19-0.223.6000
25M062121.72321.521.5-0.36-1.666.863.730.180.90.04-0.250+0.04-0.214.24-0.013.82000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052022.722.821.521.9-0.64-2.835.455.020.251.220.06+0.6500+0.654.88-0.273.83000
25M042021.623.419.322.5+1.05+4.8719.314.10.73.30.16+0.650-0.01+0.644.06-1.544.1000.02
25M032122.322.621.221.5-1.14-5.036.449.510.452.30.11+0.280-0.12+0.163.58-0.735.64-0.0200.02
25M021920.626.420.622.6+1.68+8.0427.641.92.211.40.6-0.730-0.01-0.743.14+2.676.37+0.020.020.39
25M011520.721.220.620.9+0.18+0.882.632.610.170.60.04+0.20+0.02+0.223.6-0.243.7000
24M122220.720.920.420.7+0.18+0.882.433.670.170.830.04-0.040+0.03-0.013.44-0.163.94000
24M112120.521.320.120.5-0.05-0.225.524.060.190.920.04+0.110+0+0.113.48+0.054.1000
24M101921.121.620.220.6-0.5-2.376.685.630.31.280.07-0.020+0.02-0.013.35+0.14.05000.02
24M092020.421.920.321.1+0.68+3.348.027.080.351.620.08-2.350+0.03-2.323.31+0.553.94+000.03
24M08222121.118.920.4-0.55-2.610.63.90.180.850.04+0.020-0.07-0.045.33+0.143.4000
24M072120.621.520.421+0.43+2.095.397.850.371.840.09-0.010-0.01-0.025.2+0.083.26000
24M06192020.719.720.5+0.52+2.594.973.390.180.790.04+0.320+0.04+0.365.46-0.083.17000
24M052219.620.519.520+0.39+1.985.074.630.211.060.05-0.10+0.02-0.085.87+0.13.26+000.09
24M042020.320.518.919.6-0.65-3.27.895.890.291.350.07-0.110-0.08-0.186.4-0.393.16000.03
24M032121.321.82020.3-1.08-5.068.59.710.462.340.11-0.70-0.12-0.826.55-0.363.55000.14
24M021319.122.418.821.3+2.51+13.31921.21.635.220.4+0.470+0.02+0.496.84+0.633.900.010.23
24M012219.419.918.118.8-0.56-2.99.357.180.331.570.07-0.430+0.02-0.416.22+0.023.2700.010.34
23M122117.82017.719.4+1.73+9.7813.412.40.592.750.13+0.670+0.09+0.766.203.25+0.010.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112216.71816.617.7+0.99+5.968.295.550.251.120.05+0.150+0.09+0.245.6-0.053.26+0.010.010.21
23M102016.417.216.316.7+0.39+2.395.573.180.160.610.03+0.150+0+0.155.46+0.143.31+000.03
23M092016.116.415.916.3+0.22+1.342.961.70.090.320.02-0.070-0.03-0.15.33+0.023.17000
23M082216.316.515.716.1-0.22-1.334.511.980.090.370.02+0.250-0.09+0.175.39+0.043.15000
23M072116.316.515.616.3+0.04+0.225.585.210.2510.05-0.10-0.16-0.265.14+0.183.11000
23M062016.116.315.616.3+0.12+0.764.554.770.240.940.05+0.210+0.15+0.365.08+0.192.94000
23M052215.616.515.616.1+0.53+3.396.274.020.180.790.04+0.10+0.08+0.184.9902.75000
23M041715.516.315.315.6+0.16+1.066.073.630.210.70.04+0.010+0.12+0.134.91-0.142.75000
23M032315.415.715.215.4+0.08+0.533.453.130.140.590.03+0.110+0.01+0.124.9-0.092.89000
23M021814.915.414.915.4+0.41+2.723.541.650.090.310.02+0.040+0.01+0.054.81+0.072.98000
23M011314.71514.714.9+0.16+1.12.21.140.090.210.02+0.130+0.01+0.144.78+0.052.91000
22M122214.715.214.714.8-0.04-0.273.851.970.090.360.02+0.010-0.05-0.044.67+0.152.86000
22M112214.614.914.414.8+0.24+1.683.071.320.060.240.01+0.1600+0.164.66-0.112.71000
22M102014.514.914.214.6+0.04+0.285.041.270.060.230.01+0.020+0.05+0.074.52-0.022.82000
22M092114.614.914.314.5-0.2-1.384.141.860.090.330.02-0.040-0.07-0.114.5+0.152.85000
22M082314.314.814.114.7+0.49+3.434.571.640.070.290.01+0.020-0.01+04.49-0.012.7000
22M07211414.513.814.3+0.26+1.855.241.960.090.340.02+0.20+0.02+0.224.47-1.762.71000
22M062114.314.51414-0.42-2.893.161.840.090.340.02-0.130+0.07-0.064.35-0.154.47000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052114.114.513.914.4+0.3+2.154.031.810.090.340.02-0.080+0.03-0.054.46-0.044.62000
22M041914.514.61414.1-0.38-2.624.193.070.160.580.03+0.140+0.01+0.154.55-0.134.66000
22M032314.114.813.814.5+0.27+1.877.474.140.180.780.03-0.170+0.01-0.164.39+0.094.78000
22M021513.814.513.814.2+0.49+3.595.522.590.170.480.03+0.380+0+0.384.53-0.124.69000
22M0118151513.513.7-1.18-7.899.925.130.290.970.05-0.1200-0.124.23-0.64.82-0.0200
21M12221415.213.814.9+0.83+5.939.4312.10.552.290.1+0.180+0+0.184.35+0.235.42+0.020.020.31
21M112213.117.31314.1+0.99+7.5433.335.81.637.190.33-0.040+0.02-0.024.07+1.315.19+000.04
21M102012.813.212.613.1+0.3+2.375.042.680.130.450.02-0.040+0-0.044.06-0.033.88000
21M092012.91312.712.8-0.04-0.32.071.860.090.310.02-0.050-0.06-0.14.1+0.033.91000
21M082212.713.112.612.8+0.07+0.583.8740.180.70.03-0.030+0-0.034.13-0.13.88000
21M072213.113.912.612.7-0.36-2.729.786.380.291.180.05-0.120+0-0.124.23-0.633.98000
21M062112.413.512.413.1+0.71+5.759.486.920.331.260.06+0.140-0.01+0.124.35+0.724.62000
21M052113.413.411.912.4-1-7.4511.25.560.260.980.05-0.30+0.01-0.294.24+0.023.89000
21M04191313.512.913.4+0.39+3.014.936.360.331.170.06+0.190-0.01+0.184.44+0.353.87000
21M032212.413.112.313+0.61+4.896.95.50.250.990.04+0.020-0.0204.22-0.483.52000
21M021312.212.512.112.4+0.25+2.052.931.960.150.340.03-0.090+0.01-0.084.2+0.074000
21M012012.512.512.112.1-0.36-2.853.132.580.130.450.02+0.010+0.01+0.024.29-0.083.93000
20M122312.512.612.312.5+0.04+0.292.293.060.130.530.02+0.10-0.01+0.094.36-0.024.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112112.212.512.212.5+0.21+1.742.912.540.120.440.02+0.060+0+0.074.28-0.024.03000
20M101912.412.412.212.2-0.11-0.861.730.970.050.170.01+0.050+0+0.054.2304.05000
20M092212.612.612.112.4-0.25-1.983.672.260.10.390.02+0.010-0.0204.2+0.254.05000
20M082112.412.912.112.6+0.25+2.026.052.370.110.420.02-0.230+0.01-0.224.2+0.33.8000
20M072312.713.312.112.4-0.38-2.999.55.950.261.110.05-0.240-0.01-0.254.39+03.49+000.11
20M062012.412.812.312.7+0.3+2.393.993.030.150.580.03+0.170+0.03+0.24.6403.49000
20M052012.212.51212.4+0.2+1.624.592.220.110.410.02+0.0100+04.51+0.063.49000
20M042011.312.311.212.2+0.96+8.59.093.070.150.550.03+0.0800+0.084.48+0.083.43000
20M032212.712.89.2611.3-1.49-11.727.75.360.240.90.04-0.150-0.04-0.194.42-0.063.35000
20M021912.713.112.612.8-0.03-0.263.881.690.090.330.02-0.140+0-0.144.51-0.043.41000
20M011513.213.312.312.8-0.43-3.257.51.740.120.340.02+0.09-0.01-0.01+0.084.66+0.023.45000
19M122212.913.512.913.2+0.3+2.34.862.590.120.520.02+0.090+0.01+0.14.59+0.153.42000
19M11211313.112.812.9-0.1-0.761.782.160.10.420.02-0.020+0.01-0.014.53+0.023.27000
19M102113.113.112.813+0.07+0.512.31.50.070.290.01+0.030-0.0304.55+0.073.25000
19M091912.713.212.713+0.23+1.823.381.160.060.230.01-0.080-0.02-0.14.53+0.073.19000
19M082113.113.312.612.7-0.4-3.025.542.230.110.430.02-0.060-0.01-0.074.6-0.073.12000
19M07231313.312.913.1+0.13+0.982.733.460.150.710.03+0.030-0.02+0.014.6+0.093.19000
19M061912.81312.613+0.18+1.443.361.960.10.410.02+0.040+0.02+0.064.68+03.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221313.112.212.8-0.28-2.117.042.130.10.440.02-0.060+0.02-0.044.63+0.043.1000
19M042012.713.312.713.1+0.34+2.654.342.070.10.440.02-0.120+0.01-0.114.65-0.013.06000
19M032012.513.512.412.8+0.34+2.728.913.770.190.80.04-0.060-0.02-0.074.76-0.023.07000
19M021311.812.511.812.4+0.65+5.486.271.370.110.270.02+0.040+0+0.044.74+03.08000
19M012111.112.111.111.8+0.71+6.398.892.120.10.40.02+0.010-0.01+0.014.71-0.013.08+000.06
18M122110.911.510.911.1+0.15+1.414.792.070.10.380.02+0.0200+0.024.67-0.013.09000.03
18M112210.610.910.510.9+0.34+3.24.651.550.070.270.01+0.190+0.01+0.24.57+0.073.1-0.0100.06
18M102211.211.510.410.6-0.65-5.759.862.690.120.480.02-0.0700-0.084.4-0.043.03+00.010.26
18M091912.412.511.111.2-1.26-10.111.13.710.20.710.04-0.1800-0.184.48+0.083.0600.010.2
18M082313.713.812.112.5-1.23-8.9712.64.030.180.840.04-0.1700-0.174.64+0.062.98+00.010.2
18M072213.713.913.513.7+0.04+0.282.472.90.130.660.03-0.330+0-0.334.7202.92+000.1
18M062013.613.813.513.7+0.09+0.632.32.240.110.540.03-0.140+0-0.135.04+0.142.92000
18M052213.613.713.513.6001.461.340.060.320.01-0.0400-0.045.17-0.072.78000
18M041813.913.913.513.6-0.26-1.852.872.330.130.560.030+0.010+05.15+0.062.85000
18M032313.71413.713.8+0.11+0.832.282.590.110.630.03+0.050+0.01+0.065.15-0.042.79000
18M021313.813.813.413.7003.311.790.140.430.0300005.11-0.042.83000
18M012213.614.213.613.7+0.14+1.054.183.370.150.820.04+0.250+0+0.255.11+0.22.87000
17M122113.613.613.413.6+0.03+0.211.471.730.080.410.02+0.02-0.01+0+0.014.9-0.042.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.613.713.513.6-0.03-0.211.882.130.10.510.02+0.190-0.05+0.144.88+0.042.71000
17M101913.513.613.413.6+0.11+0.841.91.70.090.40.02-0.040+0-0.044.71+0.082.67000
17M092213.513.913.413.5-0.03-0.213.372.350.110.560.03+0.0100+04.75+0.022.59000
17M082313.613.813.413.5-0.11-0.842.712.80.120.670.03+0.090-0.01+0.084.74+0.062.58000
17M072113.413.613.313.6+0.24+1.772.765.310.251.280.06+0.070-0.01+0.064.64+0.012.51+000.08
17M062313.113.61313.4+0.24+1.794.384.990.221.270.06-0.04+0.01+0.06+0.044.58+0.12.5-0.0300
17M052012.813.312.813.1+0.37+2.873.693.060.150.760.04+0.1600+0.164.66+0.012.39+0.030.031.13
17M041813.213.212.712.8-0.45-3.373.763.40.190.840.05-0.0700-0.074.56-0.232.38000
17M03231313.71313.2+0.21+1.615.237.150.311.820.08+0.220+0.01+0.234.67+0.12.61000.11
17M021812.613.112.613+0.42+3.333.952.770.150.680.04+0.0800+0.084.4+0.022.51+000.16
17M011612.512.712.412.6+0.1+0.842.311.650.10.40.02+0.010+0+0.014.33+0.092.49000
16M122212.612.712.312.5-0.08-0.622.922.680.120.640.03+0.020+0.02+0.044.32-0.012.4000
16M112211.912.611.912.6+0.58+4.85.93.790.170.880.04+0.140+0+0.144.23+0.022.4000
16M102012.112.11212-0.05-0.431.091.410.070.320.02-0.0400-0.044.11+0.022.38000
16M091912.212.21212-0.05-0.431.951.790.090.410.02+0.0700+0.074.14-0.042.36000
16M082312.112.41212.1-0.03-0.222.592.410.10.560.02+0.010-0.02-0.014.08+0.112.41000
16M072011.912.311.912.1+0.34+2.893.333.540.180.810.04-0.140-0.05-0.194.08-0.092.3000
16M062111.51211.411.8+0.31+2.714.594.330.211.060.05+0.140+0.07+0.214.22+0.062.39000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052111.611.611.211.5-0.1-0.833.111.750.080.420.02-0.210+0.01-0.214.15-0.012.33+000.17
16M041911.611.711.511.6-0.02-0.212.072.450.130.590.03-0.120-0.03-0.164.3+0.022.33000.04
16M032311.312.111.311.6+0.26+2.336.985.120.221.250.05+0.10+0+0.114.42+0.172.32000.04
16M021310.911.410.811.3+0.43+3.965.712.010.150.470.0400+0.01+0.014.35+0.042.1400.010.28
16M012111.211.210.610.9-0.26-2.365.153.190.150.730.03-0.080-0.01-0.094.36+0.052.1100.010.28
15M122311.511.510.911.2-0.34-2.925.632.170.090.510.02-0.160+0-0.154.42+0.032.06+0.010.010.53
15M112111.61211.311.5-0.1-0.835.991.760.080.430.02-0.0200-0.024.53+0.012.02000
15M102111.211.911.211.6+0.34+2.985.961.660.080.40.02-0.090+0-0.094.55-0.032.01000.2
15M092010.811.610.711.3+0.38+3.528.371.580.080.370.02-0.0100-0.014.63-0.042.04+000.2
15M082111.611.79.2710.9-0.74-6.39213.710.180.840.04-0.070-0.01-0.084.61-0.092.09000
15M072211.711.911.411.6-0.09-0.754.34.490.21.140.05-0.220+0.01-0.214.62-0.22.17000
15M062111.711.711.311.7+0.02+0.193.933.290.160.870.04-0.420+0-0.424.8-0.182.37000
15M052011.711.711.611.7-0.02-0.191.312.610.130.690.03-0.060-0.02-0.085.16+0.012.56000
15M042011.912.111.611.7-0.17-1.474.65.010.251.350.07+0.080+0.01+0.095.21-0.022.55-0.0100
15M032211.512.211.511.9+0.39+3.426.466.510.31.770.08+0.250+0.01+0.265.14+0.12.56+0.010.010.47
15M021311.411.511.311.5+0.17+1.541.351.410.110.370.03-0.010+0-0.014.92-0.242.46000.08
15M012011.311.411.111.3-0.02-0.192.311.560.080.40.02-0.1700-0.174.92+0.022.7+000.11
14M122410.911.410.911.3+0.28+2.573.951.850.080.470.02+000+05.0802.68000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11201111.110.811+0.13+1.231.510.080.380.02-0.1600-0.165.07-0.092.69000.07
14M102211.111.210.610.9-0.26-2.345.662.140.10.530.02-0.2700-0.275.21+0.052.78000.07
14M092111.611.610.911.2-0.26-2.295.532.670.130.690.03+0.220+0+0.225.44-0.012.73000.07
14M08211111.61111.4+0.41+3.765.543.030.140.770.04+0.260+0+0.265.25+0.242.74-0.0100.07
14M072211.211.41111-0.17-1.484.296.730.311.780.08-0.040+0-0.045.03+0.662.5+0.010.010.32
14M062011.111.41111.2+0.08+0.723.65.440.271.520.08+0.230+0.01+0.245.06-0.061.84000
14M05211111.210.811.1+0.22+2.024.043.710.181.020.05+0.1-0.010+0.094.84-0.051.9000
14M042111.211.310.710.9-0.28-2.515.385.650.271.570.07-0.08+0.010-0.084.76-0.181.95000
14M032110.911.510.611.2+0.32+2.958.129.910.472.730.13-0.0600-0.064.82+0.022.13000.09
14M021710.51110.510.9+0.2+1.885.264.670.271.250.07+0.060-0.01+0.054.87+0.152.12+000.09
14M01189.9711.29.9310.7+0.68+6.8312.97.820.432.090.12+0.0600+0.064.82+0.261.96000.05
13M12229.7310.29.739.97+0.26+2.684.333.680.170.920.04+0.040+0.01+0.054.77+0.391.7+000.06
13M11219.659.739.539.71+0.04+0.412.072.070.10.50.02+0.0300+0.034.73-0.011.31000
13M10229.619.739.439.67+0.1+1.053.142.770.130.660.03+0.0600+0.064.71+0.071.32000
13M09209.699.879.519.57-0.1-1.043.732.940.150.710.04+0.0100+0.014.65-0.011.25000
13M082110.110.29.619.67-0.46-4.556.132.190.10.540.03+0.10-0.01+0.14.64+0.041.26000.4
13M07231010.49.6110.1+0.12+1.284.480.191.10.05-0.210+0.01-0.214.55+0.021.23+0.010.010.73
13M06199.9110.79.8110+0.1+1.068.8812.30.653.440.18-0.030+0-0.034.74+0.031.21000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.93109.829.91-0.02-0.181.843.870.181.050.05-0.020-0.07-0.084.78-0.061.18000
13M04209.969.989.589.93+0.04+0.374.064.820.241.30.07+0.170-0.01+0.174.78-0.21.24+000.08
13M03219.16109.019.89+0.73+7.9711.29.890.472.60.12+0.090+0.07+0.164.63+0.271.44000
13M02139.129.219.039.16+0.02+0.221.640.130.410.03+0.0600+0.064.58+0.011.18000
13M01228.99.278.879.14+0.13+1.424.452.370.110.590.03+0.07-0.010+0.064.53-0.221.17000
12M12218.789.078.769.01+0.26+2.923.542.50.120.620.03+0.1300+0.134.47+0.051.4000
12M11228.488.818.418.76+0.27+3.234.731.410.060.330.02+0.070+0+0.074.36+0.081.35000
12M10229.129.28.18.48-0.58-6.4412.13.520.160.850.04+0.0300+0.034.3+0.221.26+000.08
12M09209.49.529.039.07-0.33-3.55.243.750.190.960.05+0.03-0.1+0-0.064.24+0.171.05000
12M08229.239.829.149.4+0.13+1.387.282.690.120.70.03+0.13+0.06+0+0.24.22+00.88000
12M07229.89.969.019.27-0.49-4.989.736.280.291.720.08+0.07-0.11-0.05-0.14.1-0.40.87000
12M06219.449.858.979.75+0.31+3.39.393.460.161.010.05+0.05+0.1+0.06+0.214.04-0.011.27000
12M05229.699.899.299.44-0.21-2.216.123.060.140.890.04+0.01+0.02-0.01+0.024.07-0.061.29000
12M04209.799.828.979.66-0.18-1.848.683.570.181.020.05-0.090-0.01-0.14.16-0.281.35000
12M03239.7910.39.469.84+0.05+0.58.726.220.271.870.08+0.12-0.150-0.034.24-0.031.62000
12M02209.029.9599.79+0.79+8.7610.66.30.321.850.09+0.22-0.02+0.01+0.214.13+0.021.65000
12M01158.779.058.549+0.26+3.015.832.150.140.570.04+0.03-0.020+0.013.87-0.141.63000
11M12228.518.938.218.74+0.34+4.118.611.780.080.470.02+0.12+0.16+0+0.283.87-0.11.77+000.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11229.169.628.188.39-0.77-8.4215.83.590.160.980.04+0.04+00+0.043.79-0.151.86-0.0100.05
11M102099.338.89.16+0.13+1.455.822.440.120.680.03+0.11+00+0.123.76+0.022.02+00.010.64
11M09219.759.858.879.03-0.72-7.4110.14.490.211.280.06-0.13+0.010-0.123.67-0.06200.010.55
11M082310.510.78.569.75-0.76-7.1920.311.40.493.310.14-0.14-0.040-0.193.78-0.92.06+00.010.63
11M072111.211.410.510.5-0.58-5.227.9814.30.685.380.26-0.08+0.07+0-0.013.88-0.992.95+0.010.010.37
11M062111.111.410.811.1+0.07+0.625.47100.484.050.19+0.1200+0.123.81-0.93.93+000.05
11M05211111.110.611004.4711.10.534.420.21+0.27+0.01-0.02+0.273.69-0.254.83000
11M041911.211.610.911-0.15-1.356221.169.040.48+0.3-0.16-0.01+0.133.43-2.195.09+000.1
11M03239.5611.48.9911.2+1.62+16.925.649.32.1519.20.83+0.57-0.11+0.01+0.463.14+1.67.28000
11M02149.799.799.439.56-0.12-1.273.687.250.522.540.18-0.23-0.05+0.01-0.272.6-1.075.68+000.09
11M01209.6110.19.179.68+0.1+19.5720.71.037.350.37-0.02+0.02+0.01+02.82-1.056.75000.06
10M12239.289.869.289.58+0.3+3.246.1918.70.816.550.28+0.24+0.120+0.352.84-0.027.8-0.010.010.1
10M11229.429.59.089.28-0.03-0.294.5610.50.483.550.16-0.26+0.02+0-0.232.61-0.727.82+00.020.2
10M10219.459.689.29.31-0.07-0.735.11120.574.10.2+0.06+0.04+0.01+0.12.85-0.48.5500.010.16
10M09218.649.688.569.38+0.85+9.9513.228.21.349.620.46-0.98+0.13+0-0.852.8+1.478.95+0.010.010.16
10M08228.769.248.498.53-0.15-1.748.6813.10.64.290.19+0.57-0.09-0.01+0.473.73+0.187.48-0.0200
10M07228.088.798.078.68+0.59+7.368.8515.90.725.520.25+0.17-0.01+0+0.163.19+07.3+0.010.020.34
10M06218.188.427.978.08-0.09-1.145.567.050.342.490.12-0.43+0.10-0.333.01-0.37.29-0.10.020.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05218.578.677.88.18-0.44-5.141012.40.594.440.21+0.6400+0.643.46-1.477.59+0.090.121.53
10M04219.139.258.278.62-0.27-3.011147.12.2417.90.85+0.330+0+0.332.79-0.839.06-0.030.020.24
10M03237.848.897.88.89+1.05+13.413.821.80.957.790.34+0.2900+0.292.44+0.169.89-0.020.060.56
10M02147.768.196.787.84+0.03+0.4518.114.61.044.780.34-0.3200-0.322.14-1.329.7400.070.76
10M01208.529.977.367.8-0.16-2.0532.785.34.2631.31.5700+0+02.47+3.1411.1-0.710.080.7
09M12236.237.976.167.97+1.78+28.829.246.32.0113.80.6+0.0600+0.062.47+1.827.92+0.760.799.96
09M11215.596.375.526.19+0.54+9.4815.120.40.975.410.26+0.5600+0.562.41-1.796.1+00.030.43
09M10225.466.455.385.65+0.2+3.6319.749.62.2612.90.59-1.090+0-1.091.83+0.467.89+0.020.020.29
09M09224.945.514.925.45+0.51+10.41211.60.532.630.12+0.13-0.240-0.112.97+0.147.44-0.020.010.08
09M08205.15.644.794.94-0.09-1.8516.915.10.763.430.17+1.69+0.110+1.792.83+0.187.29+0.020.030.37
09M07234.95.224.665.03+0.14+2.7711.424.31.055.530.24-0.12-0.05+0.01-0.171.06+0.597.12+00.010.14
09M06235.265.314.614.9-0.24-4.7113.516.30.714.060.18-0.22-0.120-0.341.19-0.866.5400.010.09
09M05184.685.524.355.14+0.58+12.825.735.71.988.660.48-0.03+0.240+0.211.43+0.247.4+0.010.010.15
09M04224.554.934.254.55+0.01+0.2214.934.41.577.860.36+0.01-0.11+0-0.091.46-1.057.17-0.0800.06
09M03222.924.822.744.54+1.61+5570.836.51.666.960.32+0.430+0+0.421.44+0.318.22+0.080.081.03
09M02202.442.942.432.93+0.53+22.321.49.60.481.280.06+0+0.040+0.040.97+1.767.87+000.05
09M01152.552.682.382.4-0.06-2.4612.37.050.470.880.06-0.100-0.10.97-0.96.1000
08M12232.592.622.352.46-0.08-3.1710.715.70.681.910.08-0.86+0.13+0-0.731.08+1.267+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11202.873.052.152.54-0.33-11.631.68.480.421.110.06-0.5700-0.572.02+0.175.74000
08M10102.923.182.832.87+0.02+0.7112.47.960.81.190.12-0.49-0.130-0.622.65-0.465.57000
08M09213.963.992.482.85-1.14-28.537.912.40.591.860.09-0.1-0.05-0.01-0.163.16-1.988.45+000.05
08M08213.934.193.783.99+0.06+1.5410.56.990.331.380.07-0.03-0.04+0.01-0.053.24+0.3610.4-0.0200.01
08M07224.074.213.893.93-0.12-2.867.979.580.442.130.1-0.25+0.030-0.213.3-0.6510.1+0.020.020.21
08M06214.764.824.034.05-0.71-14.916.516.70.84.480.21+1.15-0.06+0+1.093.53-1.4110.7-0.0500.03
08M05214.575.164.514.76+0.19+4.0714.338.41.8310.90.52+0.32+0.060+0.372.43+0.112.1+0.050.050.4
08M04214.474.714.354.57+0.13+2.86821.115.60.27-0.32+0.07+0-0.242.15-1.1812-0.0100
08M03213.884.523.784.44+0.54+13.918.925.41.216.260.3+0.07-0.110-0.042.43+1.3213.2+0.010.010.1
08M02143.473.913.473.9+0.4+11.412.68.040.571.780.13-0.18-0.020-0.22.37-0.7111.8000.02
08M01224.014.293.473.5-0.47-11.920.613.30.613.140.14-0.08-0.05+0-0.132.52-0.9812.6-0.0200.02
07M12214.224.53.513.98-0.25-5.8123.410.20.492.430.12-0.23+0.040-0.22.6-1.613.6+0.020.030.19
07M11225.085.083.994.22-0.78-15.621.713.60.623.550.16-0.21+0.240+0.042.8-3.4115.2-0.0200.01
07M10224.725.254.325+0.46+10.120.335.11.6100.46-0.25-0.03+0-0.282.99+3.9218.6+0.010.020.09
07M09184.284.653.994.54+0.28+6.5515.512.50.73.240.1800+003.21+2.1114.7000.02
07M08234.184.743.784.27+0.08+2.0222.924.81.086.270.27-0.830-0.01-0.833.22+2.4112.600.010.05
07M07223.794.493.754.18+0.41+10.719.442.71.9411.50.52-0.84-0.050-0.94.21+0.2810.1+0.010.010.09
07M06203.563.853.533.78+0.23+6.388.9425.21.266.110.31+0.150+0.01+0.164.8-1.459.85000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05223.43.653.183.55+0.15+4.441429.21.336.710.31+0.0300+0.034.66-0.7911.3-0.0200.01
07M04203.373.463.083.4+0.05+1.3511.323.51.175.150.26-0.02+0.09+0+0.074.63-0.8812.1-0.030.020.18
07M03232.783.472.653.35+0.48+16.828.7381.657.720.34+0.1600+0.164.64+0.5913+0.040.050.38
07M02122.862.912.822.87+0.02+0.533.176.270.521.180.1-0.5400-0.544.49-0.0112.400.010.06
07M01222.963.062.762.85-0.09-3.0810.3251.144.840.22+0.1600+0.155-1.2812.400.010.06
06M12212.723.072.632.94+0.23+8.6416.4452.148.580.41+0.480-0.08+0.414.86-3.0713.7+0.010.010.09
06M11222.482.82.412.71+0.23+9.4515.925.51.164.410.2+0.020+0.07+0.094.41+2.216.800.010.04