≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 (還原股價) / K線圖(月)

4770 上品

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5286+9.5+3.32%5.77%284.5300283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6447.76億2,722971股/筆293.32.8228.2-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451.79億842766張/筆278.4+26 (+10%)

連續漲跌: 連2漲  ( +35.5元 / +13.65%)

財報評分: 最新62分 / 平均72分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 上品董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 上品董事會決議購置彰濱東三路12號廠房案 (公告訊息 11/09 16:43)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4770 上品 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共60月｜股價已還原
月成交價: 295.5元 (+5.5元/ +1.9%)成交均張: 1,218張/日成交均額: 3.43億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第23高
-
連3漲
(+83元/ +39.1%)
第13高
近3月新低
第15高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
295.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年15年20年今年
01/02
~11/10
起算價272276291282218230221324290----225
漲跌價+23+19.5+4.5+13.5+77.5+65+74.3-28.2+5.91----+70.9
漲跌幅+8.44%+7.07%+1.55%+4.79%+35.6%+28.2%+33.6%-8.72%+2.04%----+31.6%
振幅20%19.7%21.6%25%52.3%49.5%53.4%55.1%85.8%----50.8%
成交張數4,3056,3511.25萬2.86萬6.49萬9.81萬17.1萬37.8萬51.2萬----16萬
成交金額12.1億17.9億36億83億175億253億428億1,031億1,545億----402億
週轉率5.38%7.94%15.7%35.8%81.1%123%214%472%641%----200%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117285300246296+5.5+1.918.88.531.22243.43+0.35+0-0.06+0.39.93-0.191.45+0.010.010.96
26M1019278316263290+8+2.8418.825.61.3574.23.91+1.42+0.2-0.06+1.579.74-0.491.64-0.010.010.43
26M0920212295212282+69.5+32.739.325.31.2765.43.27+1.87+0.73+0.1+2.697.91+12.13+0.010.020.75
26M0821214228202212-2-0.9312.17.050.3415.20.72-0.210-0.01-0.216.44+0.21.13-0.010.010.71
26M072221423720721400148.640.3919.20.87+0.33+0.46+0.05+0.846.13-0.080.93+0.010.021.83
26M0621256259206214-40.5-15.920.610.60.5124.11.15-1.650-0.07-1.725.62-1.231.01000.5
26M0520226276220255+33.5+15.125.117.30.8642.72.13+0.450+0.14+0.597.16+0.862.24+00.010.36
26M0420217254214222+11+5.231910.10.5123.61.18-1.040+0.01-1.036.6101.38+000.22
26M0322231263207210-29.7-12.323.119.50.8947.52.16-0.28+0.03-0.05-0.317.21-0.061.38-0.0100
26M0212244257229247+3+1.2311.56.290.5215.41.28+0.410+0.04+0.457.96-0.331.44+00.010.49
26M0121233265218244+13+5.6320.621.21.0151.22.44-0.550+0.08-0.487.67+0.611.78-0.010.010.34
25M1222214248210231+17+7.94187.60.3517.70.81-0.660+0-0.668.08+0.381.1600.011.03
25M1120248250204214-34-13.718.54.790.2410.60.53+0.82-0.6-0.13+0.098.71-0.080.78+0.010.022.17
25M1020298310242248-50-16.822.810.10.5127.51.37+0.15-1.37-0.01-1.247.8-0.20.86+00.011.04
25M0921293345291298+10.5+3.6518.824.51.1775.73.61-0.04-0.64+0.01-0.677.84-0.091.0600.010.75
25M0821253320250288+27+10.426.940.51.931185.6-0.85-0.11+0.01-0.968.06-0.311.15+0.010.010.96
25M0723254276242260+9+3.5813.114.40.6337.51.63+1+0.08-0.15+0.948.95-1.091.46-0.020.010.41
25M0621246297228252+4+1.6227.930.81.4781.43.88-2.96-0.06+0.16-2.867.69+1.772.54+0.020.020.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520246258228248+4.5+1.8512.311.10.5526.61.33+0.61-0.33-0.05+0.2411.1-0.10.77+00.011.04
25M0420274284200243-27.5-10.230.714.40.7233.11.65-0.46+0.18-0.08-0.3610.1-0.570.87+0.010.010.69
25M0321308379270270-37.9-12.335.333.41.591185.64+0.22+1.34-0.23+1.3310.3-0.591.44-0.0100
25M0219278349250308+27+9.5935.317.70.93573-1.05+0.34+0.44-0.2710.4+0.392.03+0.010.010.59
25M0115293297275281-14.5-4.897.492.280.156.710.45-0.12-0.38+0.03-0.4710.9-0.011.64+000.24
24M1222310318287296-14-4.519.952.860.138.910.41+0.29-0.58+0.01-0.2711.2-0.11.65000
24M1121321337298310-12.5-3.8912.14.890.2316.10.77-0.02-0.09-0.05-0.1610.9-0.011.75+000.11
24M1019323334316322+1.93+0.65.715.080.27170.9-0.01-0.48-0.07-0.5610.8+01.76-0.0200.06
24M0920371371320320-47.2-12.813.85.240.2618.60.93-0.41-0.18+0.08-0.510.6+0.141.76+0.020.021.08
24M0822385392333368-15.9-4.1515.33.520.1613.20.6+0.11-0.09-0.06-0.0511+0.011.61-0.0200
24M0721417418368384-26-6.3512.46.810.3227.81.32-0.17+0.230+0.0610.9-0.051.6-0.010.020.93
24M0619375413363410+33.7+8.9713.28.510.4533.91.78-0.05+0.01+0.07+0.0211.5-0.21.66+0.020.021.51
24M0522405408367376-34.7-8.459.987.50.3429.61.35-0.21-0.3-0.07-0.5811.6+0.051.86-0.010.010.32
24M0420406449385411+4.82+1.1915.715.20.76663.3+0.31-0.05-0.2+0.0612-0.061.81+0.010.010.77
24M0321379433345406+24.9+6.532326.21.251085.12+1.32-0.39-0.15+0.7711.3-0.421.87-0.0800.21
24M0213308390291381+74.1+24.232.320.41.5776.25.86+1.03+0.76+0.28+2.0710.4+0.092.29+0.060.083.44
24M0122306318289307+1.41+0.469.525.410.2517.50.8-0.12-0.44-0.01-0.568.76-0.12.21+00.021.04
23M1221322323295305-15.9-4.968.768.640.4128.51.36-0.35-0.61+0.02-0.938.68+0.052.31-0.020.020.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122292354288321+29.1+9.9522.625.11.1487.23.96+1.37+2.57+0.09+4.038.98+0.652.27+0.010.041.63
23M1020278305266292+17.4+6.3114.25.990.318.40.92+0.84+0.33+0.08+1.258.11+0.211.62+0.010.021.42
23M0920263280262275+12.2+4.646.962.130.116.170.31+0.25-0.04+0+0.216.98-0.081.4100.021.06
23M0822304304253263-39.9-13.216.95.050.2314.70.67-1.25-0.05-0.06-1.366.61-0.071.49-0.020.021.01
23M0721300310272303+2.81+0.9412.510.40.532.41.54+0.79-0.05-0.14+0.67.88-0.021.56+0.020.032.18
23M0620273310272300+23.9+8.6713.816.60.8352.12.61-0.22+0.12+0.17+0.076.5-0.011.58+00.021.08
23M0522266286255276+11.7+4.4411.79.610.4427.51.25-0.32+0.11+0.07-0.146.84+0.141.59-0.030.021.01
23M0417286294247264-19.2-6.7916.414.90.8843.92.58-0.94+0.22-0.1-0.837.28-0.781.45+0.030.053.18
23M0323319322259283-34-10.719.927.61.287.83.82-4.49-1.06-0.07-5.628.22-0.072.22-0.080.010.63
23M0218312334289317+7.21+2.3314.531.11.731086+0.9-2.48-0.03-1.6114+0.822.29-0.010.14.23
23M0113285338281310+20.7+7.1719.819.11.4764.74.98+0.94+0.9+0.31+2.1513+0.151.47+00.117.22
22M1222298321257289-3.15-1.0821.736.31.651175.33-1.21+1.38-0.17-0.0111.8-0.861.32+0.040.17.66
22M1122232305230292+58.1+24.831.932.51.4899.14.51-4.11+1.38-0.14-2.8713.4+1.712.18+0.010.062.7
22M1020297315224234-65.3-21.830.48.520.43251.25+0.15-0.07+0.3+0.3818.4-0.150.48-0.010.0510.7
22M0921353355289300-56.8-15.918.618.30.8767.53.21+1.73-0.08-0.12+1.5218.2-0.050.62+0.010.069.62
22M0823237357222356+119+49.856.823.21.0176.13.31+6.13+0.12-0.44+5.8115.9+0.350.68+0.050.057.23
22M0721227244205238+12.2+5.3917.25.810.2814.60.7-0.02-0.23+0.19-0.068.12+0.190.33000
22M0621259272226226-32.9-12.717.98.750.4224.81.18+1.13+0.07-0.02+1.198.18+0.140.14000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521224271222259+31.5+13.921.813.90.6638.91.85+2.7+0.15+0.03+2.886.72
22M0419224244217227+2.7+1.211.85.170.2713.30.7+0.54+0.29-0.08+0.753.25
22M0323218226201224+5.29+2.4211.43.070.137.520.33-0.12+0.02-0.02-0.122.56
22M0215233242208219-12.2-5.2814.73.430.238.910.59-0.06-0.05+0.02-0.092.72
22M0118254260221231-22.3-8.7815.112.50.6934.31.91+0.11+0.28+0.39+0.782.79
21M127231260217254+109+7530.111.41.6330.34.33+0.39+0.1+0.13+0.632.65