≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 (還原股價) / K線圖(月)

3515 華擎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211211.5-0.5-0.24%1.18%211213210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1483,128萬198747股/筆211.42.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2595,503萬783330張/筆212.7-2 (-0.94%)

連續漲跌: 連2跌  ( -2.5元 / -1.17%)

財報評分: 最新49分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3515 華擎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共227月｜股價已還原
月成交價: 211元 (-11.5元/ -5.17%)成交均張: 577張/日成交均額: 1.25億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第29高
-
首日下跌
(-11.5元/ -5.17%)
第98高
近2月新低
第75高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
211元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價21321122222123220425319518812524.439.3-236
漲跌價-20-10.5-10-21+6.59-42+15.7+22.7+85.6+187+172--25.3
漲跌幅-0.94%0%-4.74%-4.52%-9.07%+3.23%-16.6%+8.04%+12.1%+68.3%+766%+437%--10.7%
振幅2.58%2.61%7%15.4%21.5%35.8%68.2%115%119%227%1381%868%-30.9%
成交張數7451,5045,4631.21萬3.84萬9.88萬20.9萬48萬82.7萬207萬387萬401萬-13.4萬
成交金額1.59億3.2億11.5億26.4億83.2億227億520億1,207億2,039億4,435億6,583億6,708億-308億
週轉率0.6%1.22%4.42%9.79%31.1%79.9%169%389%670%1677%3132%3249%-109%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918225235201211-11.5-5.1715.310.40.5822.61.25+0.14+0.03-0.1+0.078.49+0.061.65+000.18
26M0821194238194222+28+14.422.615.10.7233.21.58+1.19+0+0.07+1.278.61-0.011.59-0.0100
26M0722224227188194-28.5-12.817.7110.522.81.04+0.43+0.03-0.11+0.357.95+0.011.6+0.010.010.81
26M0621235261216223-7.62-3.3119.423.81.1359.62.84-0.54+0.05-0.27-0.757.38-0.391.58-0.0100
26M0520237254217242+6.5+2.7615.719.50.9746.12.31+0.82-0.05+0.42+1.197.77-0.561.98-0.010.010.3
26M0420207247201236+33.5+16.622.817.90.940.82.04-0.5-0.17+0.06-0.617.03+0.152.54+0.010.010.47
26M0322225229200202-26.5-11.612.513.30.6128.81.31-2.62-0.01-0.02-2.657.33+0.052.39-0.0200.13
26M0212215230208228+13+6.0310.77.120.5915.81.32-1.52-0.010-1.539.38+0.252.3400.020.77
26M0121248258214216-32.5-13.117.316.30.7838.41.83-2.49-0.92-0.06-3.4710.6+0.522.09+00.020.86
25M1222252271240248-3.5-1.3912.516.20.7440.81.85-2.69-0.16+0.02-2.8312.2+0.341.58-0.010.021.08
25M1120321328236252-69.5-21.728.320.61.0356.62.83-2.75-1.14-0.11-414.4+0.051.24-0.030.021.86
25M1020281360268321+41.5+14.833.134.51.731065.31+0.47+0.55+0.04+1.0616.4-0.011.19+00.064.71
25M0921276332257280+1+0.3626.834.51.641024.87+1.21+0.05-0.01+1.2416.1+0.211.2-0.010.054.49
25M0821261304260278+12+4.516.528.71.3782.43.92+0.03+1.09+0.1+1.2115.1-0.450.9900.066.16
25M0723276306254266-7.5-2.7418.852.32.281476.38+3.01+0.63-0.3+3.3415.1-0.731.44+0.020.064.31
25M0621210274204274+63.7+30.333.327.51.3165.13.1+1.52+0.06+0.34+1.9212.6+0.92.17+0.030.041.85
25M0520177220163210+38.6+22.53313.20.6627.61.38+0.48+0.01+0.11+0.611.3+0.261.2700.010.94
25M0420181187135172-9.29-5.1428.98.430.4213.60.68+0.27-0.14-0.05+0.0711.2-0.611.01+0.010.011.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321245247178181-63.1-25.928.313.20.6328.81.37-3.22-0.1-0.05-3.3711+0.161.62-0.0300.31
25M0219217259214244+19.1+8.482018.50.9746.52.45+1.17-0.29+0.04+0.9113.4+0.281.45+0.020.032.27
25M0115225257211225-1.47-0.6520.112.50.8329.81.99+1.26-0.26-0.09+0.9112.6-0.151.18-0.010.021.28
24M1222231248224226-4.4-1.9110.4210.9651.12.32+3.06-0.92+0.05+2.1811.6-0.871.33+00.031.96
24M1121194246193231+31.8+1626.837.21.7786.34.11+1.62-0.3+0.05+1.379.25+0.42.2+0.010.021
24M1019203212196199-2.93-1.457.996.010.3212.50.66-0.04+0.04+0.01+0.017.98-0.071.8-0.010.010.67
24M0920206214187202-0.98-0.4813.58.10.416.70.83+0.74+0.130+0.877.92-0.241.87+0.010.021.28
24M0822200218162203+7.83+4.0128.314.90.6830.11.37-0.98-0.05-0.04-1.087.83-0.082.11-0.020.010.66
24M0721226234191195-28.9-12.919.412.40.59281.33-0.69-0.03-0.04-0.778.62-0.042.19+0.030.031.55
24M0619231242211224+2.66+1.213.918.30.9743.42.28-0.19-0.16-0.08-0.438.92-0.482.23000.22
24M0522218233200221+5.7+2.641522.81.0351.92.36-3.1-0.38+0.17-3.319.16+0.762.71-0.020.010.26
24M0420242252207216-25.7-10.618.7160.838.81.94+1.03-0.99-0.11-0.0711.8-0.451.95+0.010.021.13
24M0321253296237241+0.48+0.224.576.23.6321510.2-3.05+2.42-0.19-0.8210.7-0.052.41-0.240.010.33
24M0213218242216241+20.9+9.512.125.41.9561.94.76+0.12+0.12+0.22+0.4713.3+0.562.46+0.050.2510
24M0122243246215220-24.2-9.9212.825.71.1761.82.81+2.42-1.72-0.27+0.4213.2-0.11.91-0.160.210.4
23M1221203250188244+41.8+20.730.872.83.471738.26+0.94+1.84+0.17+2.9411.8-0.722+0.210.3618
23M1122172209170202+31.4+18.322.833.41.52683.09-3.69+0.4+0.21-3.0911+12.73-0.070.155.53
23M1020205211171171-30.4-15.120.318.40.9237.21.86-0.62-0.19-0.12-0.9313.6-0.421.73-0.020.2212.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920221222190201-20.9-9.414.523.21.1649.52.48-1.32-0.27-0.04-1.6314.3+0.182.15-0.130.2511.4
23M0822238259209222-18.1-7.5120.958.32.651436.51+2.84-2.32-0.02+0.515.5-0.521.97-0.20.3819.3
23M0721219285207240+29+13.736.61567.4340519.3+3.23-1.19+0.24+2.2812.2+0.232.49+0.360.5823.5
23M0620144226142211+66.2+45.658.21045.1821610.8+4.14+2.99-0.15+6.989.31-0.172.26+0.170.229.88
23M0522123151119145+21.1+1725.532.21.4648.82.22-0.63+0.52+0.38+0.276.25+0.42.42-0.060.052.15
23M0417129135117124-5.04-3.914.210.80.6314.90.88-0.07-0.14-0.01-0.227.16-0.152.02-0.040.115.44
23M0323143146122129-16-1116.127.71.239.61.72+1.33-3.75-0.02-2.447.16+0.082.17-0.210.157.06
23M0218142157132145+6.41+4.6217.836.52.0357.43.19+0.01-1.05+0.01-1.046.26+0.562.09-0.080.3617.3
23M0113131146131139+8.7+6.6911.343.93.38665.08+1.22+0.85-0.01+2.066.19-0.451.52-0.030.4429.1
22M1222121142112130+11+9.232590.64.121285.84+1.26+1.66-0.19+2.745.2-0.391.96+0.110.4723.9
22M112288.912788.4119+29.3+32.743.488.44.021074.87-0.98+1.55+0.25+0.824+0.352.35+0.160.3615.3
22M10207897.675.289.8+11.6+14.928.643.32.16422.1-0.12+0.57+0.07+0.534.8+0.032.01+0.050.210.1
22M092186.71047678.1-10.4-11.731.6411.9541.81.99-4.32+0.28+0.03-4.024.71+0.311.98+00.157.75
22M082392.196.683.988.5-3.11-3.413.912.60.5512.30.53-1.27+0-0.01-1.287.89-0.171.67-0.010.158.93
22M072187.399.481.391.6+3.89+4.4320.619.40.9220.10.96-1.64+0.07+0.07-1.58.67-0.161.84+0.050.168.88
22M062112412686.987.7-35.8-2931.6160.7620.60.98-2.69-0.49+0.08-3.110.2+0.022-0.030.115.7
22M0521133134115124-10.1-7.5314.214.70.722.71.08+0.95-1.52+0.01-0.5612.1+0.071.98+0.020.147.26
22M0419169172126134-39.4-22.826.318.40.9733.31.75+0.45-0.96-0.21-0.7211.4-1.131.91-0.10.136.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323183196155173-8.05-4.4422.743.11.8791.63.98+0.86-1.89+0.06-0.9811+0.83.04+0.050.237.61
22M0215189204170181-4.02-2.1718.322.51.551.43.43+1.39-0.32-0.04+1.0210.1-0.132.23+0.010.187.98
22M0118231233183185-41.4-18.32233.21.8485.54.75+3.33-3.16-0.65-0.489.09-0.982.36-0.090.177.12
21M1222194234190227+34.2+17.822.81044.7428212.8+1.09+1.48+0.18+2.746.65-0.933.34+0.030.267.78
21M1122140210140192+52.7+37.850.11356.1430213.7+0.65+5.82-0.94+5.546.3-0.134.25+0.130.235.31
21M1020128150120140+10.1+7.7623.357.12.8697.54.88+0.11-0.45+0.45+0.125.51+1.054.38-0.010.12.19
21M0920114136111130+16.1+14.222.332.71.6350.22.51-0.84-0.31+0.77-0.385.13+1.243.33+0.030.113.24
21M0822138142101113-22.1-16.330.925.31.1537.51.7-2.46-2.42+0.23-4.665.81-0.022.1+0.060.083.72
21M0722155157129136-19.7-12.718.130.41.3853.72.44-2.15+0.5-0.19-1.847.66+0.132.11+0.010.020.8
21M0621127168124155+29.6+23.635.1552.621065.06+4.28+2.15+0.21+6.649.45-0.031.99-0.0400.15
21M0521137143107126-6.19-4.6927.354.52.692.24.39+1.31+0.38+0.04+1.726.11-0.912.01+0.010.042.24
21M0419126132118132+7.73+6.2311.520.41.0733.31.75-0.56+0.28-0.06-0.354.98+0.772.92-0.020.041.33
21M0322125127115124+3.48+2.889.9419.80.931.31.42-1.34-0.56-0.08-1.985.43+0.282.15-0.020.062.93
21M0213110125106121+10.8+9.8616.910.50.8115.81.22-0.190+0.07-0.126.54-0.091.88+0.020.084.32
21M0120122126110110-10.8-8.9713.514.80.7422.81.14+0.08+0.1+0.13+0.326.7-0.031.96+0.010.063.31
20M1223132135117121-8.51-6.5914.118.30.830.21.31-2-0.81-0.27-3.086.62+0.041.99-0.060.062.91
20M1121127137119129+1.93+1.5214.3281.33472.24-0.43-1.21+0.14-1.58.25+0.231.95+0.030.126.26
20M1019137139126127-9.28-6.89.3526.11.3744.32.33-1.83-0.53+0.03-2.338.49+0.181.72-0.10.15.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922154159132136-17.4-11.317.624.91.1347.42.15-0.28+0.05-0.16-0.399.93-0.451.54-0.080.1912.5
20M0821131159123154+23.6+18.127.389.54.261677.97-0.09+1.32-0.02+1.2110.3-0.251.99+0.130.2713.7
20M0723107138105130+24.6+23.231.191.33.971516.57+5.27-0.02-0.47+4.7810.2-1.032.24-0.30.146.16
20M0620107120102106-0.76-0.711775.53.771105.51-0.06-1.78+0.32-1.516.29-0.233.27-0.220.4413.4
20M052085.711584.6107+18.1+20.534.61507.522009.98+1.37+2.72+0.09+4.176.51-0.563.5+0.040.6618.7
20M042079.710478.288.4+8.31+10.432.51417.071738.65+1.17-3.64+0.02-2.445.41+1.94.06+0.310.6115.1
20M032278.987.260.480.1+2.64+3.4134.691.54.1690.54.11-2.44+3.79-0.28+1.074.04-0.352.16+0.060.3114.2
20M021967.892.566.177.4+9.59+14.1391166.11256.59+1.57-0.24+0.12+1.445.94+0.392.5+0.170.249.62
20M011557.467.857.467.8+10.8+18.918.324.31.6220.21.35+2.12+0.83+0.29+3.254.5+0.62.12+0.040.073.45
19M122256.861.555.757+0.23+0.410.28.440.386.590.3+0.350-0.04+0.312.72-0.471.52-0.020.032.1
19M112156.862.854.456.8+0.08+0.1314.814.70.711.40.54+1.2+0.16+0.12+1.482.47-0.551.99+0.010.052.67
19M10215262.751.956.7+4.61+8.8420.735.41.6927.11.29+0.28+0.14+0+0.432.08+0.32.54+0.010.041.61
19M091945.155.244.352.1+7.48+16.824.420.61.0814.40.76+0.42+0.13+0.04+0.591.43+0.882.24+0.030.031.34
19M082144.746.441.244.6-0.3-0.6711.63.080.151.810.09+0+0.04-0.01+0.031.04+0.131.36-0.0200.15
19M072345.345.94444.9-0.08-0.174.032.770.121.650.07+0.04+0-0.05-0.021.04-0.151.23+0.010.022.03
19M061942.845.841.945+2.1+4.98.963.830.22.350.12+0.09+0.05+0.03+0.170.91+0.031.38+0.010.021.16
19M05224444.341.242.9-1.13-2.577.222.980.141.80.08+0.16+0+0+0.170.98-0.191.3500.010.52
19M042045.248.143.744-0.57-1.279.834.750.243.070.15-0.07+0.01-0.01-0.080.91-0.171.5500.010.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03204447.641.244.6+0.99+2.2714.68.20.415.180.26-0.11+0.4+0.03+0.320.87+0.121.7200.010.52
19M021338.645.438.543.6+5.37+1418.16.860.534.150.32+0.040+0.03+0.070.96+0.171.6-0.010.010.88
19M012138.739.636.938.3-0.07-0.187.013.250.151.750.08+0.06+0.02-0.01+0.060.91-0.151.43+00.021.54
18M122137.840.435.738.3+1.48+4.0312.95.260.252.850.14-0.06+0.020-0.040.86-0.011.5800.021.07
18M112234.437.734.336.8+2.44+7.099.873.350.151.70.08+0.370-0.02+0.361.06+0.071.6+0.010.021.31
18M102239.740.932.534.4-5.13-1321.14.980.232.50.11+0.05-0.38+0.01-0.320.79-0.591.52-0.020.010.85
18M091944.544.836.139.5-4.45-10.119.87.130.383.960.21+0.37-0.47-0.04-0.140.93-0.452.11+0.020.041.8
18M082345.547.542.444-1.39-3.0711.39.460.416.290.27-0.15-0.74-0.12-1.010.48-0.482.56-0.140.020.63
18M072244.348.142.245.4+1.33+3.0213.3160.7310.90.49+0.06+0.02-0.01+0.070.54-0.283.04-0.010.155.07
18M062052.556.342.444-7.57-14.726.916.60.8312.50.62+0.53-1.05-0.01-0.530.67-0.413.31-0.060.164.83
18M052253.154.748.651.6+0.27+0.521231.21.4224.31.1-1.71+0.55+0.08-1.080.63-0.843.72-0.030.225.99
18M041861.865.448.651.3-9.96-16.327.540.32.2434.51.92-0.2-0.18-0.22-0.62.11-1.84.57-0.040.255.52
18M032354.868.853.861.3+6.51+11.927.31456.321365.93-0.05+1.66+0.01+1.621.49+2.316.37-0.130.294.51
18M021350.655.739.954.8+4.18+8.2731.2201.5415.21.17-0.21+0.56+0.04+0.41.61-0.154.05+0.330.4210.2
18M012244.855.744.850.6+5.05+11.123.824.21.118.30.83+0.250+0.07+0.311.87+0.584.2-0.190.081.95
17M122155.956.54445.6-9.03-16.522.914.80.710.90.52-0.42+0-0.37-0.81.84-0.323.6200.277.45
17M112255.557.646.454.6+0.27+0.4920.518.90.8615.20.69-1.350+0.4-0.952.03+0.253.95-0.10.276.87
17M101948.459.547.354.3+5.78+11.92524.21.2720.21.06-0.68-0.01+0.29-0.43.03-0.143.7+0.050.379.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092263.463.543.648.6-13.9-22.231.823.71.0818.90.86+1.41-0.4-0.05+0.963.6-0.333.84+0.080.328.25
17M082347.167.444.162.4+15.7+33.549.963.12.7455.32.4-1.76-0.18-0.01-1.942.26+2.114.17+0.10.235.56
17M072138.548.937.446.8+8.71+22.93023.91.1416.80.8+0.31+0.38+0.02+0.723.76-0.122.06+0.030.136.51
17M062335.442.635.438.1+2.14+5.9719.921.80.9513.10.57+0.7+0.16+0.03+0.893.48+0.232.17-0.030.14.78
17M052026.541.726.335.9+9.52+3658.133.11.6618.10.91+0.6700+0.672.86+0.811.95+0.140.147.04
17M041826.62725.726.4-0.1-0.375.150.690.040.280.02-0.050-0.03-0.082.27-0.021.13000
17M032326.429.226.226.5+0.06+0.2511.43.980.171.710.07+0.58+0.1+0.03+0.712.31+0.131.16000
17M021824.627.124.626.4+1.79+7.2510.12.220.120.890.05+0.010+0+0.011.86+0.021.02000
17M011624.225.224.224.7+0.39+1.614.421.310.080.50.03+0.1100+0.111.87+0.041000
16M122224.825.323.824.3-0.06-0.275.870.90.040.340.02+0.1300+0.131.77+0.020.96000
16M112224.62523.424.3-0.36-1.456.180.810.040.30.01+0.0100+0.011.65-0.030.95000
16M102025.125.82424.7-0.55-2.196.950.860.040.330.02-0.0500-0.051.62-0.010.98000
16M09192626.425.125.2-0.78-35.241.250.070.490.03-0.0500-0.051.64-0.040.99000
16M082327.328.12626-0.87-3.237.682.520.111.10.05+0.040+0+0.041.63-0.081.03000
16M072024.528.124.426.9+2.42+9.89153.220.161.390.07+0.0700+0.071.62+0.141.1000
16M062125.226.623.724.5-0.7-2.811.71.620.080.660.03-0.030+0-0.031.5500.97000
16M052127.227.724.125.2-1.99-7.3313.11.610.080.670.03+0.190-0.02+0.171.58-0.070.97000
16M041926.229.225.827.2+1.01+3.8613.32.010.110.910.05+0.650-0.02+0.631.44-0.191.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032325.33025.326.2+0.86+3.3918.43.760.161.70.07+0.260+0.04+0.30.85+0.181.24000
16M021324.226.823.825.3+1.1+4.5612.71.220.090.510.04+0.10+0+0.10.64+0.21.06+000.38
16M012124.424.822.124.2-0.18-0.7511.41.330.060.510.02+0.0200+0.020.6-0.110.86000.35
15M122325.927.123.724.4-1.56-6.0212.92.60.111.060.05-0.120+0-0.120.61-0.120.97+000.31
15M112130.535.824.625.9-3.25-11.138.412.10.576.160.29-0.3900-0.390.7+0.041.08-0.0200.18
15M102122.829.222.829.2+6.28+27.427.75.680.272.390.11-0.42+0.01+0-0.420.99+0.661.05+0.020.022.29
15M092023.624.822.122.9-0.49-2.0911.41.690.080.660.03-0.0800-0.091.34+0.120.39000
15M082127.527.819.223.4-4.12-1531.120.10.810.04-0.11-0.01-0.01-0.121.41-0.070.27-0.0100
15M072231.532.927.227.5-4.02-12.718.10.950.040.510.02-0.060+0.01-0.051.5+0.040.3400.011.79
15M06213535.429.131.5-3.52-10181.430.070.810.04-0.1700-0.171.55-0.040.3+00.012.34
15M052041.641.63435-6.53-15.718.11.470.070.980.05+0.030-0.01+0.021.7-0.090.34000.89
15M042042.542.539.941.6-0.89-2.16.181.010.050.740.04+0.150+0+0.151.67-0.060.43+000.93
15M032240.64440.242.5+1.62+3.969.291.990.091.50.07-0.010+0-0.011.54-0.060.49-0.0100
15M021340.74139.840.9+0.17+0.412.880.50.040.360.0300+0+01.55-0.050.5500.011.1
15M012041.341.839.540.7-0.61-1.495.681.630.081.180.06-0.06-0.010-0.071.54+00.600.011.01
14M12244142.439.141.3-0.11-0.277.953.140.132.290.1-0.63+0.010-0.621.62+0.220.5900.011.02
14M112046.247.44141.4-4.52-9.84142.50.131.970.1+0.20+0+0.22.17-0.020.37+00.012.7
14M10224651.244.945.9+0.17+0.3713.82.580.122.20.1+0.0500+0.052-0.020.39-0.010.011.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092155.656.144.445.8-9.71-17.521.12.560.122.270.11+0.17-0.020+0.151.9+00.41+0.010.024.93
14M082158.459.551.155.5-3.47-5.8814.23.980.194.140.2+0.07-0.010+0.051.76-0.060.4+0.010.011.49
14M07226161.258.758.9-2.03-3.334.171.520.071.790.08+00001.7-0.030.47000
14M062063.56459.761-2.54-46.82.660.133.220.16+0.160+0.01+0.171.69-0.250.5000
14M052158.76558.463.5+5.08+8.711.33.070.153.740.18+0.02-0.03+001.55+0.190.75000
14M04216262.257.758.4-3.56-5.747.382.440.122.890.14+0.02-0.190-0.181.53-0.030.56000
14M032158.962.556.962+3.05+5.179.482.590.123.020.14-0.14-0.17+0-0.31.52-0.060.58000.34
14M021757.46057.458.9+0.25+0.434.331.830.112.110.12-0.07-0.010-0.091.64-0.170.64000.47
14M011855.96255.958.7+2.79+510.95.410.36.280.35-0.02-0.030-0.061.71+0.090.82+000.49
13M122252.16052.155.9+4.07+7.8415.28.820.49.90.45+0.04+0.390+0.431.73+0.560.73+000.41
13M112150.351.85051.8+1.63+3.243.641.310.061.310.06+0.350-0.03+0.321.69-0.070.17000
13M102250.351.349.850.2-0.05-0.13.031.040.051.030.05+0.07+0.03+0+0.11.38+00.24000
13M092050.251.649.850.3+0.1+0.23.551.240.061.240.06+0.06-0.01+0.01+0.051.32-0.010.24000
13M082150.851.149.650.2-0.37-0.732.821.910.091.960.09+0.03+0+0.01+0.041.27-0.030.25000
13M072348.65148.650.5+1.88+3.864.831.570.071.660.07-0.15-0.01+0-0.161.24-0.020.28000
13M061949.649.847.948.6-0.94-1.93.791.410.071.470.08-0.19-0.01+0-0.21.38-0.060.3000
13M052250.351.548.449.6-0.47-0.946.12.590.122.760.13+0.06-0.010+0.051.54+0.10.35000
13M042050.55149.650.1-0.23-0.472.80.840.040.90.04+0.19-0.01+0+0.181.49-0.060.26000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032149.651.249.350.3+0.7+1.423.791.260.061.350.06-0.06+00-0.061.33-0.040.32000.31
13M021349.152.248.649.6+0.47+0.967.180.630.050.680.05-0.01+0.01001.39-0.040.36000.28
13M01224749.846.549.1+2.11+4.571.190.051.230.06+0.13+0.020+0.151.4-0.050.4+000.25
12M122146.847.545.947+0.23+0.53.420.530.030.520.02+0.080+0+0.081.28-0.040.45000
12M112247.547.74546.8-0.7-1.495.740.70.030.70.03+0-0.010-0.011.2200.49000
12M102249.650.846.647.5-2.11-4.278.341.040.051.080.05+0.04-0.030+0.011.21+0.010.49+000.2
12M092050.35149.349.6-0.47-0.943.291.160.061.230.06-0.01-0.02+0-0.041.18+0.030.48000
12M082250.152.649.350.1006.571.30.061.410.06+0.03-0.020+0.011.18-0.030.45000
12M072250.552.248.650.1+0.24+0.487.083.640.174.290.19-0.22-0.03+0.01-0.241.16-0.20.48000
12M062148.551.145.349.8+1.5+3.111.94.690.225.290.25-1.05+0.010-1.041.37-0.040.68+000.3
12M052247.95347.548.3+0.43+0.8911.63.570.164.20.19-0.2+0.01-0.01-0.192.3+0.020.71000
12M042050.951.146.647.9-3.42-6.678.752.250.112.560.13+0.04+0.010+0.052.52-0.10.7000
12M032348.155.447.251.3+3.63+7.62177.760.349.450.41+0.22+0.020+0.242.48+0.160.79000
12M022043.848.343.647.7+3.85+8.7810.73.340.173.620.18+0.31-0.01+0+0.32.28+0.10.64000
12M011541.544.540.643.8+1.92+4.599.181.210.081.190.08+0.08-0.040+0.052.01+0.030.54+000.19
11M122241.442.539.641.9+1.41+3.487.390.950.040.910.04+0.12+0.02+0+0.141.94-0.060.51000
11M112241.944.539.840.5-0.77-1.8711.31.70.081.670.08+0.11-0.040+0.071.84-0.090.56000.18
11M102040.242.739.341.3+0.38+0.948.160.940.050.910.05+0.14+0.01+0+0.151.74-0.020.65000.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09214343.440.240.9-1.88-4.47.51.350.061.320.06-0.17+0.020-0.151.63+0.10.67000.3
11M082346.947.139.642.8-3.78-8.1316.34.010.174.380.19-0.09-0.040-0.131.77-0.320.57+000.35
11M072146.747.74546.5005.932.480.122.940.14+0.26+0.030+0.291.86-0.010.89000.11
11M062150.550.545.446.5-3.16-6.3510.34.070.194.910.23+0.55-0.39+0+0.161.63-0.260.9+000.44
11M052143.449.942.649.7+6.71+15.6175.210.256.160.29+0.14-0.040+0.11.15+0.281.16+000.17
11M04193845.837.943+5.01+13.220.83.340.183.580.19+0.13+0.13+0+0.271.02+0.030.88000
11M032340.841.236.938-2.45-6.0510.71.480.061.460.06-0.02-0.13+0-0.150.91-0.040.85000.12
11M021441.441.437.940.4-0.59-1.448.651.20.091.210.09-0.26-0.010-0.270.93-0.050.89000.34
11M012043.443.840.641-2.17-5.027.311.830.091.940.1+0.07-0.470-0.41.15-0.050.95+000.42
10M12234346.142.643.2008.222.110.092.370.1+0.120+0+0.121.09-0.021000
10M112244.244.442.243.2-0.59-1.354.951.440.071.580.07+0.1900+0.180.98-0.111.02000.29
10M102143.845.642.643.8-0.2-0.456.731.430.071.590.08+0.08+0.12-0.01+0.20.82-0.041.13000.27
10M09214346.54344+1.18+2.768.292.040.12.30.11+0.28-0.10+0.180.7501.16+000.34
10M082245.549.442.642.8-2.38-5.28154.210.195.320.24-0.06-0.38+0.01-0.430.5-0.081.17000
10M072244.446.543.945.2+0.73+1.655.761.710.082.120.1+0.04-0.37-0.01-0.340.5301.25000.16
10M062146.647.444.144.4-1.65-3.577.141.540.071.930.09+0.1-0.01+0+0.090.4901.25-0.0100.16
10M052150.551.244.646.1-4.39-8.7133.240.154.210.2-0.07-0.04-0.04-0.140.4-0.231.25+0.010.010.64
10M042149.952.346.350.5+0.55+1.112.14.580.226.260.3+0.050+0.01+0.050.46-0.311.48-0.0100.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032345.451.645.449.9+4.57+10.113.73.950.175.230.23+0.11+0.04-0.04+0.110.69-0.161.7900.010.45
10M021448.149.441.745.4-2.56-5.34162.620.193.270.23-0.1+0.07-0.11-0.140.59-0.181.95+00.010.57
10M012058.358.747.247.9-9.69-16.82011.20.5616.10.8-0.02+1.06-0.35+0.680.68-0.822.13-0.030.010.33
09M122347.457.646.357.6+10.6+22.624.112.60.5517.50.76+0.01+0.52+0.34+0.870.7+0.722.95+0.020.041.32
09M11214550.74547+1.1+2.3912.46.750.328.890.42+0.05+0.1+0.06+0.210.69+0.032.2300.010.63
09M102247.248.144.645.9-1.1-2.337.394.890.226.250.28-0.06-0.03+0.02-0.070.64-0.332.2-0.020.020.77
09M092245.550.54547+2.01+4.4712.210.20.4613.30.6+0.13-0.1+0.04+0.080.69+0.22.53-0.010.041.62
09M082046.85142.445-1.83-3.9118.413.80.6917.80.89-0.12-0.06-0.2-0.370.58+0.312.33+0.040.052.1
09M072332.548.832.546.8+14.7+45.85119.60.8524.71.07+0.03+0.26+0.25+0.540.68+0.62.02-0.010.010.64
09M062333.633.82932.1-0.99-2.9914.47.270.327.10.31-0.08-0.010-0.090.65-0.471.42+0.020.021.34
09M05183035.429.533.1+5.04+1821.113.10.7312.90.72-0.01-0.260-0.270.73+0.191.89+000.21
09M042221.23020.628.1+6.92+32.744.211.60.539.050.41+0.12+0.14+0.01+0.260.74+0.341.69-0.0100.18
09M032219.122.117.521.2+1.88+9.7424.15.670.263.510.16-0.03+0.070+0.040.63-0.161.36-0.010.011.03
09M0220162015.919.3+3.29+20.625.64.320.222.420.12-0.03-0.020-0.050.66+0.241.52+0.010.021.32
09M011516.617.514.816-0.13-0.8216.41.490.10.740.050-0.030-0.040.68-0.11.2800.010.86
08M122315.717.214.216.1+0.4+2.5219.34.380.192.10.09-0.03+0.060+0.030.68-0.091.3800.010.94
08M112021.623.112.215.7-7.35-31.946.94.880.242.540.13-0.03-0.02-0.02-0.060.71-0.161.46+00.021.02
08M102219.828.418.623.1+3.76+19.550.39.870.457.330.33-0.06-0.02-0.01-0.10.74+0.341.6300.010.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092129.329.318.719.3-10.1-34.5365.050.243.410.16-0.05-0.23-0.02-0.290.8-0.031.28-0.020.010.93
08M08213435.629.329.5-4.01-1218.75.470.265.60.27+0.03+0.07+0.02+0.120.86+0.231.31+0.040.042.89
08M07223536.428.333.5-1.76-523.15.150.236.190.28-0.02+0.03+0.02+0.030.83+0.031.08000
08M062140.644.335.235.2-5.96-14.5223.340.164.820.23-0.08+0.13+0+0.040.84+0.041.05000.1
08M052145.852.240.441.2-3.93-8.7126.110.80.5118.90.9+0.02+0.020+0.030.93+1.021.02+000.1
08M04213745.73745.1+8.4+22.923.610.20.4915.90.76+0.11+0.07+0.01+0.180.83
08M03213640.935.236.7+0.14+0.3715.64.190.25.90.28+0.24-0.01+0+0.230.73
08M021435.838.732.936.6+1.49+4.2516.61.940.142.640.19+0.04-0.020+0.020.5
08M012250.150.532.235.1-15-3036.54.260.196.210.28-0.01-0.07-0.13-0.210.46
07M122154.159.145.250.1-3.12-5.85265.740.2711.30.54+0.03+0.06+0.04+0.120.46
07M111772.676.951.553.2-14.5-21.437.611.80.6926.51.56-0.22+0.07+0.09-0.060.44