≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 (還原股價) / K線圖(月)

3056 富華新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235329.3萬251938股/筆13.990.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
555780.5萬4181.33張/筆14.07-0.2 (-1.4%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3056 富華新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共283月｜股價已還原
月成交價: 14.05元 (0元/ 0%)成交均張: 606張/日成交均額: 857萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第48高
-
連3漲→平盤
(0元/ 0%)
第141高
近43月新低
第167高
近50月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
14.05元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價14.4141414.214.114.219.221.318.3155.212.840.4417.2
漲跌價-0.30+0.1-0.1-0.04-0.13-5.16-7.29-4.21-0.91+8.84+11.2+13.6-3.2
漲跌幅-2.09%0%+0.72%-0.71%-0.26%-0.93%-26.9%-34.2%-23%-6.11%+170%+395%+3093%-18.5%
振幅3.14%7.12%10.8%10.6%10.6%17.2%39.9%69.1%80.8%112%442%886%6127%28.1%
成交張數1,4064,9997,5451.32萬5.24萬15.7萬35.4萬111萬168萬264萬415萬544萬570萬24.3萬
成交金額1,988萬7,230萬1.07億1.87億7.49億22.4億58.1億311億498億898億1,321億1,650億1,710億36.6億
週轉率0.29%1.04%1.57%2.75%10.9%32.6%73.7%230%349%548%864%1133%1187%50.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918141513.4140010.710.90.611.540.09+2.090+0.01+2.14.33-0.013.44000
26M082113.914.413.714+0.05+0.365.3614.90.712.090.1+3.520-0.05+3.473.86-0.083.45000.06
26M072213.814.613.614+0.15+1.117.3323.41.063.380.15+3.530+0.06+3.593.52-1.833.52-0.120.010.2
26M062112.61512.613.8+1.15+9.0618.948.72.327.130.34+1.050+0.03+1.083.52-1.65.36+0.010.122.3
26M052013.313.612.612.7-0.62-4.687.55301.54.040.2+2.50+0.02+2.523.75+0.226.96+0.120.121.67
26M042014.414.613.213.3-0.81-5.769.4925.21.263.660.18-0.45-0.15+0.09-0.514.11+1.826.74-0.0400.01
26M032216.316.413.814.1-2.2-13.516.140.81.856.280.29-2.63-0.01-0.11-2.754.55-0.054.92+00.081.61
26M021216.116.615.716.3+0.19+1.195.6416.11.342.70.23+4.080+0.02+4.094.04-0.344.97+0.040.081.57
26M012117.217.416.116.1-1.1-6.397.532.91.575.790.28+1.35-0.01-0.11+1.243.69-0.685.3100.040.75
25M122218.618.616.817.2-1.44-7.691027.21.244.930.22-1.280+0.16-1.123.78-0.065.99-0.080.040.72
25M112018.919.217.218.7-0.1-0.5110.531.51.575.970.3+2.590+0.06+2.654.01+0.266.05-0.340.121.98
25M102019.220.218.418.8-0.34-1.759.5247.42.379.580.48-1.790+0.39-1.43.75-0.375.79+0.320.467.86
25M092120.121.91919.1-1.01-514.553.32.5411.20.53-5.78-1.64-0.14-7.563.89+0.696.16-0.270.132.14
25M082122.123.119.920.1-2.15-9.6614.492.24.3924.21.15-18.9+1.21-0.49-18.23.71-2.65.47+0.40.47.38
25M072322.424.222.122.3-0.07-0.39.5559.42.5820.50.89-0.61-2.18-0.02-2.815.87-0.38.07-0.0200
25M062123.723.721.722.3-1.03-4.428.8443.72.08150.71-8.01-0.06-0.28-8.356.63-0.088.37-0.030.020.2
25M052025.325.923.323.4-1.67-6.6610.770.53.5326.31.32-6.44-0.01-0.31-6.768.13+0.558.46+00.050.58
25M042025.82620.525-0.03-0.1322.21045.237.31.87-0.51+2.4+0+1.899.43-0.487.9-0.280.040.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032123.727.323.525.1+1.33+5.6216.21708.164.63.07+10.90+0.01+10.99.26-6.968.39+0.10.323.83
25M021921.424.52123.7+2.3+10.716.338.72.0413.40.7+7.54-0.15+0.3+7.695.72+1.8315.300.221.45
25M011522.122.720.421.4-0.73-3.3110.217.81.195.740.38-1.750-0.17-1.923.61-2.1813.5-0.010.231.67
24M122223.324.421.222.2-0.73-3.214.139.61.813.40.61-2.49+0-0.2-2.694.04-0.7215.7-0.070.231.49
24M112120.723.620.522.9+2.1+10.114.936.31.7312.20.58+2.860+0.38+3.245+0.6516.4-0.510.31.83
24M101921.922.120.320.8-1.03-4.738.24281.478.810.46-1.870-0.42-2.294.72+1.5115.8+0.520.815.13
24M092025.225.521.121.8-3.23-12.917.333.31.6711.40.57-5.32-0.04-0.39-5.765.65-6.0414.3+0.090.292.02
24M082224.825.819.925.1+0.38+1.5624.275.43.4327.41.24-0.49-0.01-0.21-0.76.46+1.720.3+0.190.20.98
24M07212224.821.724.7+2.73+12.414.177.63.728.71.37+6.4+0.19+0.46+7.056.94+2.2818.6+0.010.010.08
24M061921.522.921.322+0.6+2.827.4246.32.4416.10.85+4.63-0.15+0.15+4.625.56+1.4616.4-0.010.010.04
24M052221.32320.221.4+0.06+0.313.590.14.130.71.39+4.06+0-0.27+3.795.05+2.9814.9-0.010.020.1
24M04201821.717.921.3+3.42+19.121.179.53.9724.71.24-0.21-0.07+0.95+0.674.39+5.8811.9-0.010.020.19
24M03211818.21717.9-0.13-0.76.6933.91.619.440.45-1.8-0.01-0.24-2.053.39+0.646.03-0.040.030.48
24M021317.918.917.718+0.13+0.716.2115.31.184.420.34+1.17-0.03+0.04+1.183.43+0.015.39-0.010.061.19
24M012218.718.917.217.9-0.82-4.419.3222.91.046.520.3+0.36-0.06-0.01+0.293.22+0.055.38-0.070.071.34
23M122118.518.91818.7+0.13+0.684.7823.71.136.950.33+3.330-0.07+3.273.31-0.015.33-0.020.152.74
23M112216.419.116.418.6+2.25+13.816.932.71.499.160.42+1.19+0.14-0.06+1.273.78+0.095.3400.163.09
23M10201818.316.316.3-1.65-9.1710.838.81.9410.70.54-3.83+0-0.82-4.643.51+0.665.26-0.230.173.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092018.820.117.718-0.82-4.3812.536.81.8410.90.54-5.230-0.38-5.623.63-0.14.6-0.920.48.79
23M082223.823.817.618.8-4.64-19.826.41446.5462.42.84-22.9-0.05-10.2-33.12.71-0.964.7+1.221.3228.1
23M072117.924.117.723.4+5.63+31.635.798.84.7150.12.39+17.9+0.01+5.12+2310.8-1.065.66+0.020.11.77
23M062019.920.517.317.8-2.12-10.615.981.44.0738.41.92-8.23-0.03-0.05-8.314.26+0.126.71+0.020.081.24
23M052220.520.619.319.9-0.41-2.025.9750.92.3124.81.13-0.65-0.04+0.31-0.386.12-1.226.59-0.050.060.9
23M041719.120.71920.3+1.42+7.59.241025.9949.32.9+1.590-0.2+1.396.93+0.087.81-0.060.111.37
23M032313.819.113.618.9+5.22+38.139.91727.4872.33.14+4.16+0.01+0.05+4.226.55+5.067.74+0.130.172.21
23M021813.113.712.913.7+0.74+5.716.519.860.553.170.18+1.36+0.01-0.37+14.92-0.042.6800.041.49
23M011312.813.212.413+0.1+0.86.47.540.582.350.18+1.19+0.05+0.02+1.264.52+0.082.7200.041.58
22M122213.213.312.312.8-0.31-2.347.511.90.543.680.17+0.02-0.01-0.11-0.14.11-1.552.64-0.030.041.63
22M112212.213.811.913.2+1.07+8.8415.327.91.278.950.41+2.25+0.02+0.25+2.514.86-2.284.18-0.010.071.7
22M102013.113.511.512.1-1.07-8.131514.90.754.440.22-1-0.03+0.08-0.954.08-0.36.46-0.110.081.32
22M092113.31412.713.2-0.21-1.549.8512.40.594.030.19+1.47+0.01-0.13+1.354.63-0.516.76+0.020.192.83
22M082311.413.511.213.4+1.99+17.519.520.30.886.220.27+2.78+0.01+0.04+2.834.34+0.027.27+0.070.172.31
22M072110.911.810.511.4+0.45+4.1412.218.10.864.890.23+1.98+0.01-0.03+1.963.73+0.717.25-0.220.11.39
22M062114.114.710.910.9-3.23-22.826.634.61.6511.10.53-2.68-0.01+0.22-2.462.67-1.366.53+0.280.324.93
22M052113.214.213.114.1+0.94+7.128.7511.90.574.110.2-1.370+0.08-1.34.51-0.037.89+0.040.040.51
22M041913.513.71313.2-0.39-2.885.3313.10.694.450.23-2.06+0.02-0.01-2.044.84+1.37.91+000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032315.415.513.413.6-1.82-11.813.631.31.3611.30.49-4.64+0.01-0.03-4.665.07+0.816.62-0.1400
22M021515.315.615.315.4+0.14+0.91.925.830.392.290.15-0.38+0.01+0-0.376+0.295.81+0.010.142.45
22M011815.91615.115.3-0.65-4.065.7814.40.85.70.32-2.380-0.03-2.416.02-1.075.51+0.130.142.45
21M122215.716.615.715.9+0.08+0.495.6914.50.665.960.27-1.45+0+0.08-1.376.89+1.776.59+000.02
21M112215.216.315.115.8+0.65+4.257.7318.60.847.40.34+1.56-0.01-0.11+1.457.55+3.494.8000
21M10201515.414.815.2+0.16+1.044.179.040.453.490.17+0.31+0+0.08+0.46.91-0.091.31-0.0200
21M092015.215.614.715-0.14-0.95.6815.10.765.860.29-1.1+0-0.11-1.26.76-0.131.4-0.040.021.5
21M082215.415.814.515.2+0.11+0.728.1543.11.9618.20.83-4.52+0-0.16-4.676.99-0.91.53+0.060.064.05
21M072213.715.313.715.1+1.4+10.311.9241.099.850.45+1.46+0.03+0.28+1.779.21+0.62.43000.04
21M062113.613.913.413.7+0.02+0.133.738.690.413.390.16+0.380-0.01+0.378.99-0.311.83-0.0200.16
21M052114.314.312.613.6-0.65-4.541230.11.4311.70.56+0.150-0.07+0.088.9-0.512.13+0.030.031.22
21M041913.614.313.414.3+0.68+5.036.8329.41.5511.60.61+1.950+0.08+2.029.45-0.572.64-0.0300
21M03221415.413.513.6-0.37-2.6313.850.42.2920.30.92-1.94-0.02+0.1-1.868.19-0.383.21-0.120.030.97
21M021313.31413.214+0.63+4.736.4411.50.894.480.34+0.72+0-0.28+0.458.83-0.013.58+0.040.164.32
21M012013.814.21313.4-0.47-3.438.6329.51.4711.40.57-0.820-0.32-1.138.69-1.573.6-0.010.113.09
20M12231414.312.913.8-0.07-0.5110.129.21.2711.30.49-0.380-0.22-0.599.31-0.055.17-0.110.122.32
20M112113.514.313.313.9+0.35+2.597.25261.2410.20.49-1.55+0+0-1.549.75+0.445.21+0.080.234.49
20M101913.314.113.313.5+0.21+1.585.5323.11.2190.47+3.170+0.21+3.3910.2-0.394.77-0.040.163.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092213.313.912.513.3+0.07+0.5310.6361.6413.60.62+1.06-0.07+0.45+1.438.43+0.275.16+0.080.23.89
20M082112.813.411.913.3+0.51+3.9911.7301.4310.90.52-0.750-0.18-0.938.03+0.184.9+0.050.122.45
20M072311.813.211.512.8+1.02+8.6914.473.63.226.41.15-5.27-0.02+0.1-5.188.42+1.74.72+0.060.071.4
20M062011.211.810.611.7+0.7+6.3111.737.51.8813.10.66-0.07-0.05-0.03-0.159.85+1.483.02-0.200.1
20M052010.311.19.9811+0.53+5.0910.5351.7511.30.57+2.120+0.22+2.349.87-0.11.53+0.050.213
20M04209.4310.69.2510.5+1.1+11.714.134.11.7110.40.52+0.66+0.01-0.09+0.588.79-0.281.64+0.10.158.91
20M03229.249.766.639.4-0.29-3.0132.363.72.8916.70.76-2.29-0.05-0.26-2.68.7-1.271.92-0.050.052.4
20M02199.6910.79.559.69-0.28-2.7611.222.21.176.920.36-2.310-0.17-2.489.76-1.543.19+0.010.12.98
20M011510.210.69.569.97-0.28-2.699.6520.71.386.480.43-0.96+0.14+0.01-0.8110.9+0.024.73-0.060.081.71
19M12229.3211.19.2410.2+0.94+10.119.741.51.8913.10.6-0.310+0.03-0.2811.5+0.364.7+0.040.143.08
19M11218.699.478.419.3+0.6+6.8912.130.81.468.50.4+0.450+0.04+0.4911.7+0.54.34+0.040.112.54
19M10217.728.987.68.7+1+13.117.925.61.226.550.31+0.1200+0.1211.3+1.483.8400.071.93
19M09198.018.17.527.7-0.29-3.657.315.20.83.640.19-2.16+0.140-2.0211.2-0.652.37+0.050.083.21
19M08217.598.17.317.99+0.41+5.3410.520.60.984.990.24+0.150-0.04+0.112.2+0.383.0100.030.9
19M07236.557.946.537.59+1.09+16.721.731.81.387.150.31+3.170+0.03+3.212.3+1.22.63-0.030.031.07
19M06196.616.676.196.5-0.11-1.77.2933.81.787.10.37-4.410+0-4.410.5-0.381.42-0.020.053.8
19M05225.756.645.716.61+0.87+15.216.320.10.914.110.19-0.510+0-0.512.6+0.661.81+0.080.084.26
19M04205.665.925.625.74+0.09+1.65.338.460.421.60.08-1.0800-1.0812.8-0.061.14000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03205.936.085.575.65-0.27-4.588.6511.40.572.20.11-1.0900-1.0913.3-0.011.2000.33
19M02135.755.995.635.92+0.23+3.976.357.350.571.410.11-0.1400-0.1413.7+0.081.21+000.33
19M01214.975.774.935.69+0.64+12.716.711.50.552.030.1-1.92-0.05-0.02-1.9913.8-0.281.13+000.18
18M12145.185.215.025.05-0.11-2.133.655.780.410.940.07-2.67+0.020-2.6414.7-0.240-0.0100
18M11225.15.2455.16+0.06+1.234.627.90.361.290.06-3.38-0.01+0.02-3.3716+0.21.8800.010.59
18M10225.85.84.835.1-0.67-11.716.818.80.853.170.14-5.54-0.01-0.01-5.5617.4-0.621.68+0.010.020.89
18M09195.965.965.655.77-0.19-3.165.269.260.491.70.09-3.12-0.07+0-3.1819.8-0.012.29000.17
18M08236.186.245.775.96-0.22-3.557.6115.20.662.910.13-4.13+0.01-0.39-4.5121.3-0.562.3+000.17
18M07226.716.755.966.18-0.52-7.8211.733.31.517.130.32+1.5+0.01+0.09+1.622.9-5.112.86-0.0500.03
18M06206.587.116.526.71+0.13+1.968.9136.61.838.740.44+14.9-0.04+0.02+14.922.5-0.727.98+0.030.050.59
18M05226.136.635.96.58+0.46+7.4811.940.51.848.890.4+6.37+0.02+0.29+6.6816.1+0.758.69+0.010.020.21
18M04186.366.385.856.12-0.23-3.68.3323.11.294.930.27-2.87+0.07-0.28-3.0813.3-1.017.94+0.010.010.1
18M03235.766.455.766.35+0.5+8.5611.743.51.899.480.41+5.08-0.03+0.13+5.1914.5+0.758.96-0.0300
18M02135.6965.455.85+0.19+3.289.8520.71.594.150.32+1.20+0+1.212.9-1.358.2+0.020.030.41
18M01225.465.825.465.66+0.19+3.396.53291.325.740.26+2.75+0.08+0.14+2.9812.3-0.699.55-0.010.020.17
17M12215.45.525.185.48+0.07+1.326.3519.20.923.570.17-2.31-0.360-2.6611+110.2-0.020.020.22
17M11225.35.555.195.4+0.11+2.166.7623.11.054.340.2+0.26+0.36-0.81-0.1912-0.329.24+00.040.43
17M10195.195.355.035.29+0.14+2.786.1119.113.450.18-4.870-0.01-4.8811.9+3.029.56+0.010.040.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225.325.385.135.15-0.14-2.74.5918.80.853.460.16-2.410-0.13-2.5414.1-1.276.54+00.030.4
17M08235.085.394.935.29+0.21+4.239.0118.10.793.30.14-1.230+0.93-0.2915.1+1.097.8100.020.27
17M07215.365.395.035.08-0.3-5.596.65140.672.530.12-2.580-0.01-2.5915.6-0.826.72-0.030.020.34
17M06235.055.465.055.38+0.33+6.478.1740.21.758.240.36-3.720+0.02-3.7116.1-0.947.54+0.030.050.69
17M05205.125.24.965.05-0.05-0.994.710.80.542.170.11-2.6800-2.6817.8+0.078.48-0.030.020.21
17M04185.335.475.025.1-0.23-4.278.2917.20.963.560.2+0.3800+0.3819-2.788.41-0.030.040.52
17M03235.126.14.955.33+0.28+5.522.746.52.02100.44+2.970+0+2.9718.8+2.511.2-0.030.080.68
17M02184.545.144.495.05+0.58+1314.419.61.093.750.21+1.1100+1.1117.5+2.268.69+0.020.111.25
17M01164.534.594.374.47-0.05-1.125.035.050.320.890.06-0.8500-0.8517-0.336.44-0.010.091.34
16M12224.774.84.444.52-0.21-4.537.479.830.451.790.08-0.470+0.01-0.4617.4+0.066.77-0.020.091.36
16M11224.464.784.294.73+0.28+6.231122.21.014.010.18-4.230-0.02-4.2517.6+0.876.71-0.050.111.64
16M10205.25.234.354.46-0.72-13.916.818.50.923.520.18+1.010+0.01+1.0319.4-1.325.84-0.050.162.76
16M09195.165.294.925.18+0.03+0.497.1129.71.566.010.32+9.8800+9.8819-1.867.17+0.020.212.99
16M08233.985.293.985.15+1.19+29.933.160.82.6411.10.48+8.130-0.01+8.1214.7+0.359.03+0.160.192.15
16M07203.953.993.713.96+0.06+1.627.1221.91.13.330.17-0.90-0.21-1.1111.1+1.578.68+0.020.040.4
16M06213.353.943.343.9+0.55+16.517.945.42.167.630.36+0.310+0.23+0.5411.5+0.067.12-0.020.010.18
16M05213.523.593.213.35-0.16-4.6210.8140.672.20.1-1.2600-1.2611.4-0.987.05+0.010.040.52
16M04193.483.613.463.51+0.05+1.564.3715.60.822.530.13-0.370-0.01-0.3811.5+0.488.04-0.070.030.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03232.693.782.683.46+0.77+28.54143.81.916.730.29+0.60-0.06+0.5411.6+0.957.56-0.090.11.27
16M02132.612.712.532.69+0.09+3.327.054.630.360.560.04+0.360+0+0.3611.4+0.456.61-0.020.192.86
16M01212.742.822.442.6-0.14-5.1213.810.60.511.290.06+0.1600+0.1611.3-2.276.16-0.060.213.36
15M12232.662.772.42.74+0.09+3.2513.819.80.862.360.1-0.040-1.2-1.2411.1+2.238.43-0.070.273.18
15M11212.952.992.652.66-0.26-8.8911.913.10.631.730.08-0.290+0.01-0.288.57+1.276.2+0.320.345.4
15M10212.852.942.562.92+0.08+2.6613.3130.621.670.08-1.4100-1.418.72-1.844.93-0.030.020.3
15M09203.033.382.822.84-0.17-5.7318.68.830.441.280.06-0.740+0.01-0.749.42-0.616.78+0.030.050.72
15M08212.93.122.453.01+0.11+3.7923.18.250.391.20.06-0.010-0.01-0.039.81-1.157.39+0.020.020.28
15M07223.273.352.832.9-0.38-11.615.75.840.270.990.04-0.20+0.01-0.1810-0.358.54000.02
15M06213.573.613.163.29-0.3-8.3512.74.440.210.830.04-0.4800-0.4810.1-1.928.89-0.040.010.08
15M05203.814.073.563.58-0.23-5.9513.67.270.361.520.08-0.260-0.02-0.2710.4-1.6310.8+0.040.040.39
15M04203.923.933.773.81-0.08-2.14.27.860.391.660.08+1.660+0.01+1.6710.4-0.9812.4-0.0100.01
15M03223.523.953.483.89+0.39+11.113.510.70.492.180.1+1.670+0.01+1.689.47-0.1413.4+00.010.08
15M02133.33.523.263.5+0.2+6.047.974.010.310.750.06+0.640+0+0.648.51+0.1213.6+00.010.06
15M01203.53.53.273.3-0.2-5.76.743.860.190.720.04+0.0300+0.038.18-0.4513.4-0.010.010.05
14M12243.343.633.293.5+0.09+2.669.847.150.31.390.06+0.1300+0.138.48+0.4613.9-0.090.020.14
14M11203.293.583.273.41+0.12+3.589.375.170.260.980.0500+0+08.47+0.4213.4-0.030.110.8
14M10223.323.433.093.29-0.02-0.5510.47.570.341.370.06+0.330-0.01+0.338.47-2.0513-0.050.131.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09213.523.523.283.31-0.17-4.957.036.590.311.240.06-0.3300-0.338.2-0.5715.1+0.010.181.2
14M08213.713.723.263.48-0.24-6.3412.49.80.471.910.09+0.26-0.01-0.09+0.168.22-1.815.6+0.10.171.11
14M07224.094.173.623.72-0.39-9.4913.214.80.673.110.14+0.46+0.01-0.01+0.467.9-1.9317.4-0.950.070.4
14M06204.644.863.994.11-0.56-11.918.621.91.15.520.28-1.040+0.01-1.036.74-0.1219.4+11.025.25
14M05214.474.694.444.67+0.19+4.165.678.910.422.420.12+0.68-0.04+0+0.657.5+0.8219.5-0.020.020.08
14M04214.854.994.374.48-0.36-7.5212.818.10.865.120.24+5.1+0.020+5.117.23-0.6518.7+0.030.040.21
14M03215.355.454.74.85-0.52-9.6413.930.71.469.020.43+2.340-0.01+2.333.69-1.6719.3-1.250.010.06
14M02175.225.575.195.36+0.08+1.447.3714.20.844.520.27-0.4800-0.482.27+1.1221-0.211.265.99
14M01185.525.65.085.29-0.25-4.599.3316.30.915.110.28-0.37+0.01+0.01-0.343.01-1.2119.9-0.221.477.4
13M12225.955.995.465.54-0.41-6.848.8321.30.977.20.33+0.38+0.010+0.393.33-1.9521.1-0.121.698.02
13M11216.176.435.775.95-0.17-2.7710.851.72.4618.60.89+0.840-0.06+0.783.01-1.1123-1.281.817.86
13M10225.436.315.356.12+0.69+12.617.847.62.1616.40.75+1.270+0.07+1.332.47+4.1524.1+1.793.0912.8
13M09205.415.795.245.43+0.04+0.7910.2482.415.90.8+0.130-0.05+0.081.57-1.6820+0.291.36.52
13M08215.295.945.25.39+0.16+3.0814.149.72.3716.40.78-0.410-0.48-0.880.97+3.4921.7+0.721.024.7
13M07234.485.334.485.23+0.75+16.71938.31.6711.60.5+2.51-0.05-0.06+2.391.32+0.8918.2+0.170.291.61
13M06194.785.184.314.48-0.37-7.721837.81.9911.60.61-0.18-0.06-0.06-0.290.94-0.8717.3-0.130.130.73
13M05224.395.264.354.85+0.47+10.720.699.14.530.51.38-0.41-0.01+0.11-0.311.06+2.8218.2+0.130.261.41
13M04204.144.523.964.39+0.25+6.0413.440.1211.10.55-0.8600-0.870.9+2.0615.3+0.110.130.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03214.054.183.924.14+0.12+2.916.615.50.744.050.19-0.25-0.01+0-0.260.37+0.0913.3-0.050.010.09
13M02133.964.213.964.02+0.05+1.386.516.61.284.380.34+0.12+0.06-0.01+0.170.69+0.8313.2+0.050.070.5
13M01223.624.173.593.96+0.38+10.716.1311.417.890.36+0.28+0.01-0.15+0.140.56+1.5312.400.020.12
12M12213.53.683.393.58+0.11+3.158.548.310.41.890.09+0.120-0.09+0.030.37+0.0710.8-0.010.020.14
12M11223.473.663.283.47+0.01+0.23114.140.190.920.04+0.03-0.030+00.18-0.1210.8-0.060.020.21
12M10223.894.083.383.47-0.41-10.518.110.20.462.490.11-0.09-0.01+0.100.19+0.1710.9+0.060.090.81
12M09203.824.143.823.87+0.06+1.648.216.10.84.150.21+0.09+0.110+0.20.25+0.6310.7-0.410.030.31
12M08223.363.893.353.81+0.45+13.51628.71.317.770.35+00-0.15-0.150.09-0.110.1+0.40.444.35
12M07223.393.533.143.36-0.03-0.9311.56.630.31.780.08+0.0400+0.040.15+0.110.2-0.030.040.34
12M06213.483.483.173.39-0.11-3.238.989.890.472.60.12-0.060+0.04-0.020.12-0.5310.1-0.020.070.65
12M05223.413.713.383.5+0.14+4.119.9117.20.784.840.22-0.140-0.04-0.180.22+0.0110.6-0.010.080.78
12M04203.733.783.233.36-0.37-9.9314.622.31.116.190.31-0.430+0.19-0.240.35-1.1410.6+0.020.10.9
12M03233.64.313.493.73+0.18+4.9522.854.22.3516.90.74+0.470-0.1+0.370.68+1.3511.8-0.230.080.66
12M02202.643.72.633.56+0.92+34.840.748.62.4312.60.63-0.070+0.18+0.110.19+2.9310.4+0.180.312.98
12M01152.512.722.382.64+0.25+10.514.26.430.431.290.09-0.0500-0.050.25-0.287.48-0.010.131.79
11M12222.642.692.142.39-0.15-5.9421.810.60.482.040.09+0.040+0+0.050.29-1.417.77+0.030.141.83
11M11222.563.082.512.54+0.02+0.7522.428.71.36.440.29+0.060-0.19-0.130.26+2.039.18-2.590.111.19
11M10202.792.82.492.52-0.27-9.6811.38.250.411.70.09+0.10+0+0.110.24+1.017.15+2.692.737.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09212.943.162.582.79-0.12-4.119.95.390.261.250.06-0.0300-0.030.12-0.026.14-0.020.010.1
11M08233.393.552.762.91-0.38-11.524.110.30.452.560.11-0.10-0.01-0.10.15-0.836.17-0.130.030.47
11M07213.513.583.163.29-0.13-3.6812.314.70.73.920.19-0.040-0.05-0.090.26-0.697-0.080.162.26
11M06213.433.913.083.41+0.02+0.5624.448.22.313.60.65+0.140+0.05+0.20.31-0.067.68-0.240.243.1
11M05213.023.552.73.39+0.57+20.330.141.41.9710.80.51+0.0700+0.070.15+4.67.75+0.480.486.13
11M04192.952.972.782.82-0.13-4.476.171.750.090.40.02+0.040+0+0.040.06+0.293.15000
11M03232.973.132.752.95-0.04-1.2612.65.310.231.250.05-0.0500-0.050.01-0.12.86000.03
11M02143.023.262.882.99-0.01-0.4212.67.910.571.960.14-0.0100-0.010.07+0.522.96+000.1
11M01202.743.032.583+0.26+9.6316.55.860.291.330.07000-0.010.08+0.692.44+000.08
10M12232.482.842.462.74+0.26+10.415.46.780.291.450.06+0.010+0+0.010.09+11.75000.06
10M11222.52.582.442.48-0.01-0.255.561.760.080.350.02+0.0200+0.020.08-0.060.75+000.13
10M10212.412.682.342.49+0.14+5.8814.43.50.170.70.03+0.0200+0.020.05+0.510.82000
10M09212.372.472.342.35-0.03-1.325.542.70.130.510.02+0.030+0+0.040.03+0.310.31000
10M08222.452.832.382.38-0.06-2.3218.66.880.311.420.06-0.020-0.03-0.05000000
10M07222.552.612.42.44-0.09-3.728.442.580.120.510.02-0.0200-0.020.0300000
10M06212.742.952.512.53-0.19-7.1416.16.660.321.440.07-0.040-0.02-0.060.0600000
10M05213.613.612.722.73-0.65-19.226.412.40.593.150.15+0.0200+0.020.1200000
10M042133.482.73.38+0.37+12.325.98.120.392.070.1+0.040+0+0.041.1100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03233.043.392.923+0.01+0.2115.93.270.140.810.04+0.0200+0.021.0500000
10M02143.533.532.893-0.48-13.718.42.250.160.580.04-0.0100-0.011.0300000
10M01203.393.522.973.48+0.12+3.5616.54.670.231.220.06-0.0600-0.061.0400000
09M12232.353.752.293.36+1.01+42.862.313.10.573.370.15+0.0400+0.041.1300000
09M11212.22.442.22.35+0.05+2.1910.41.340.060.250.01+0.0100+0.011.0700000
09M10221.992.611.952.3+0.32+16.233.36.330.291.210.05+00+0+01.0600000
09M09221.672.011.651.98+0.31+18.921.92.370.110.340.02+0.0200+0.021.0500000
09M08201.512.021.451.67+0.15+9.9637.85.770.290.820.04-0.0100-0.021.0200000
09M07231.351.781.271.51+0.13+9.5537.33.110.140.390.0200+0+01.0400000
09M06231.351.511.31.380015.51.490.060.170.01+00001.0400000
09M05181.321.61.261.38+0.07+5.2626.31.70.090.190.01+0.020+0+0.021.0400000
09M04221.111.371.111.31+0.18+16.123.30.60.030.0601.0200000
09M03140.841.460.841.13+0.29+34.773.70.380.030.0401.0200000
09M02170.410.860.410.84+0.46+1211201.10.060.0601.96
09M01150.440.440.380.38-0.06-13.213.20.170.010.0101.96
08M12230.510.510.440.44-0.07-13.413.40.010001.96
08M11200.580.580.510.51-0.12-19.312.400001.96
08M10221.071.070.630.63-0.44-41.341.30.020001.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09211.21.231.071.07-0.14-11.413.70.020001.96
08M08211.061.290.991.2+0.14+13.428.30.0900.0101.96
08M07221.041.070.941.06+0.02+1.9312.80.1100.0101.96
08M06211.131.131.041.04-0.09-7.897.890.0800.0101.96
08M05211.261.351.061.13-0.13-10.422.20.160.010.0201.96
08M04211.411.451.261.26-0.16-11.112.80.650.030.0701.96
08M03211.081.461.081.42+0.34+3236.10.460.020.0505.29
08M02141.131.130.981.08+0.02+2.2713.50.020005.29
08M01221.331.331.051.05-0.29-21.820.80.0500.0105.29
07M12211.461.471.231.35-0.11-7.7616.40.20.010.0205.29
07M11221.311.581.311.46+0.22+1822.40.140.010.0205.29
07M10221.631.631.231.24-0.39-23.824.70.220.010.0205.29
07M09181.611.641.511.62+0.01+0.788.20.430.020.0605.29
07M08231.71.781.611.61-0.15-8.579.640.250.010.0305.29
07M07221.631.81.411.76+0.13+7.6923.51.060.050.140.015.29
07M06201.71.811.531.63-0.05-2.9916.80.640.030.0905.29
07M05221.721.761.431.68-0.04-2.19191.530.070.20.0122.8
07M04201.552.161.551.72+0.97+13081.55.710.290.810.0422.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03100.60.750.550.75+0.14+23.732.61.520.150.080.0125.100000
07M02120.540.670.530.6+0.1+20.227.50.530.040.030000025.100000
07M01220.540.670.50.5-0.04-8.0531.50.590.030.03025.100000
06M12210.390.650.380.55+0.18+47.571.92.040.10.09025.100000
06M11220.620.620.350.37-0.21-36.446.31.780.080.060000025.100000
06M10200.420.580.370.58+0.17+40.250.52.270.110.090-0.2600-0.2625.200000
06M09210.380.50.320.42+0.03+6.7745.21.630.080.060-0.2700-0.2726-0.040000