≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 (還原股價) / K線圖(月)

3048 益登

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4542.8+2.65+6.19%5.96%4345.5543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6391.17億1,8061.46張/筆44.331.669.650.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8231.67億2,6891.42張/筆43.61-1.45 (-3.28%)

連續漲跌: 首日上漲  ( +2.65元 / +6.19%)

財報評分: 最新28分 / 平均28分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 益登董事會通過2026年度第三季財務報告案 (公告訊息 11/11 16:06)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3048 益登 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共290月｜股價已還原
月成交價: 45.45元 (-4.95元/ -9.82%)成交均張: 1,924張/日成交均額: 8,605萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
-
連3跌
(-9.45元/ -17.2%)
第59高
近2月新低
第36高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
45.45元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價42.2475455.759.745.737.736.422.925.69.623.023.2140.9
漲跌價+3.25-1.6-8.55-10.2-14.2-0.28+7.79+9.07+22.5+19.8+35.8+42.4+42.2+4.54
漲跌幅+7.7%-3.4%-15.8%-18.4%-23.9%-0.61%+20.7%+24.9%+98.2%+77.4%+373%+1407%+1314%+11.1%
振幅7.11%14.7%25.5%31.5%39.8%88.5%126%168%267%239%764%2592%2466%116%
成交張數7,7361.19萬1.74萬4.1萬12.5萬86萬161萬214萬330萬369萬566萬702萬799萬133萬
成交金額3.4億5.18億7.91億20.9億67.6億557億865億1,063億1,545億1,667億2,142億2,465億2,631億755億
週轉率2.87%4.4%6.45%15.2%46.3%319%595%792%1224%1366%2096%2603%2961%495%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11849.551.240.245.4-4.95-9.8221.915.41.926.880.86-0.140-0.26-0.43.8-0.965.5800.010.13
26M101951.758.349.850.4-1.3-2.5116.454.72.8830.11.58-6.210+0.43-5.773.77+0.266.54-0.010.010.17
26M092054.855.649.351.7-3.2-5.8311.520.91.0410.80.54-0.430-0.02-0.455.3-0.266.29+00.020.4
26M082145.563.945.454.9+8.65+18.74099.94.7657.72.75-8.9500-8.965.58+1.416.54-0.040.020.34
26M072263.367.742.146.2-15.7-25.341.464.52.9336.71.67-0.750-0.29-1.048.31-25.13+0.040.061.25
26M062170.976.758.861.9-8.96-12.625.332115.323111-3.630-1.49-5.118.32-2.237.13-0.080.020.32
26M052038.480.637.670.9+33.3+88.711537818.922411.2+20.4+0+1.56+2210.2+3.799.36+0.070.11.11
26M042034.941.133.337.6+3.64+10.722.866.63.3325.91.29+2.620+0.17+2.793.22-0.45.57+0.020.030.56
26M032238.443.233.733.9-5.81-14.623.995.94.3637.91.72+0.8+0.01-0.03+0.782.26+0.185.98-0.030.010.15
26M021238.140.73539.7+0.79+2.0214.428.82.411.20.93+4.710-0.04+4.672.96-1.345.79-0.080.040.67
26M012141.748.938.438.9-1.97-4.8125.51898.9982.73.94-0.580+0.1-0.481.57+0.557.14-0.110.121.61
25M122238.644.136.940.9+2.41+6.2718.71798.14743.36-0.550+0.21-0.341.83+0.136.59+0.060.223.38
25M112037.541.13538.5+1.08+2.8916.11135.6643.82.19+0.390+0.01+0.42.03+0.436.47-0.080.172.58
25M102039.642.433.637.4-2.22-5.5922.41256.2649.62.48-1.480-0.1-1.581.52-1.176.04-0.150.254.17
25M092141.446.436.739.6+1.97+5.2325.622710.895.54.55-10.10+0.19-9.871.91+3.357.2+0.070.45.61
25M082124.637.72437.7+12.6+5054.521.21.016.090.29+0.710+0.28+0.993.89+0.033.85+0.330.348.69
25M072325.827.324.625.1-0.69-2.6710.513.20.573.50.15+1.890-0.02+1.883.93-0.283.82-0.040.010.18
25M062126.128.62525.8-0.54-2.0613.635.91.719.870.47-6.780-0.23-7.013.37+0.454.11+0.040.051.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052024.328.323.226.3+2.17+8.9620.89.070.452.40.12+10-0.04+0.965.39+0.063.66+00.010.16
25M042025.626.719.424.2-1.33-5.2128.611.10.552.520.13+1.940+0.03+1.975.22-1.253.59000.11
25M0321293025.325.5-3.94-13.416.112.50.593.580.17+0.790+0.33+1.114.51-0.744.84-0.0300.08
25M021928.130.927.229.4+0.98+3.4612.88.640.452.570.14+1.160-0.07+1.094.31-0.085.5800.030.56
25M011530.230.427.328.5-1.87-6.1710.27.690.512.240.15+1.8700+1.874.15-0.365.6600.040.62
24M122232.232.229.230.3-1.87-5.819.3316.90.775.270.24+2.030-0.05+1.984.23-0.46.02-0.010.040.6
24M112136.438.331.232.2-4.73-12.819.328.61.369.90.47+1.780+0.08+1.873.99-0.926.42-0.070.040.69
24M101936.845.836.636.9+0.15+0.42587.74.6236.21.91-2.55-1.26+0.01-3.83.33+0.877.34-0.040.111.54
24M092043.544.635.336.8-6.55-15.121.4492.4519.40.97+2.35+0.02+0+2.373.99-1.346.47+00.152.35
24M082243.34835.843.3+1.38+3.2929.21687.6375.53.43-0.04+0.06-0.16-0.143.03-0.697.8+0.090.151.94
24M072139.252.538.441.9+3.28+8.4936.632615.51587.51+0.52+1.18+0.08+1.792.41+0.398.49-0.750.060.69
24M061933.441.428.838.7+8.32+27.441.743322.81658.69-3.320-0.11-3.422.31+5.288.1+0.620.8110
24M052222.530.322.430.3+7.89+35.135.348.72.2113.80.63-0.220+0.08-0.132.61+1.512.82+0.20.26.92
24M042022.623.121.722.5-0.19-0.856.166.770.341.580.08-0.530+0.17-0.362.73+0.031.31000
24M032124.725.222.422.6-2.12-8.5411.39.490.452.310.11-1.260-0.01-1.272.87-0.081.28000.23
24M021323.625.523.224.8+1.2+5.19.811.40.882.920.22+1.490+0.08+1.573.23+01.36000.22
24M012223.823.922.223.6-0.24-1.017.076.370.291.530.07-0.240-0.03-0.272.66+0.151.36+000.22
23M122123.524.423.123.8+0.29+1.235.326.910.331.70.08+1.090-0.18+0.912.89-0.061.21000.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112222.423.622.123.5+1.15+5.166.677.740.351.850.08+1.60+0.32+1.922.99-0.031.27+0.010.010.47
23M102022.3242122.4+0.24+1.0913.711.30.562.60.13-1.690-0.01-1.692.71+01.3-0.0100
23M092022.2232222.1-0.1-0.434.763.850.190.90.05+0.350-0.04+0.313.48-0.131.29-0.010.010.54
23M082224.624.721.322.2-2.36-9.5913.79.150.422.160.1+0.060-0.05+03.2+0.031.42+0.010.010.92
23M072125.225.624.124.6-0.58-2.326.1814.40.683.890.19-1.110-0.05-1.162.53-0.181.39+00.010.43
23M062025.125.424.925.2+0.04+0.181.957.690.382.170.11+1.770+0.02+1.792.9-0.261.57000.25
23M052224.725.423.425.1+0.45+1.817.9612.90.593.540.16-0.40+0.28-0.122.66-0.131.84-0.0700.22
23M041725.426.224.224.7-0.8-3.157.71130.773.710.22-1.650-0.04-1.72.71-0.321.96+0.070.073.72
23M032325.926.724.325.5-0.18-0.79.2214.80.644.230.18-0.30+0.06-0.242.98-0.162.29-0.100
23M021824.725.824.525.6+1.2+4.935.4710.90.63.060.17+0.910-0.05+0.862.97+0.172.45+00.14.03
23M011323.924.523.824.4+0.49+2.052.983.620.280.980.08+0.310-0.04+0.272.78-0.322.29+0.010.14.24
22M122225.225.923.723.9-1.07-4.288.567.760.352.150.1-0.750-0.05-0.82.68+0.082.61+0.020.083.18
22M112224.626.424.425+0.76+3.138.2710.20.472.870.13+0.360-0.07+0.292.93+0.042.54-0.010.062.44
22M102024.525.623.924.3-0.04-0.187.348.550.432.370.12+0.21+0+0.14+0.352.83-0.022.5+0.020.072.84
22M092125.926.123.624.3-1.74-6.689.429.640.462.720.13-1.690-0.1-1.792.6-0.42.51+0.030.052.11
22M082326.427.52526-0.22-0.859.34150.654.460.19+0.440-0.04+0.43-0.92.92-0.010.020.69
22M072125.726.423.626.3+0.65+2.5511.321.61.036.420.31-3.020+0.09-2.932.86-0.983.82+0.020.030.79
22M062127.928.825.625.6-2.18-7.8511.719.30.926.720.32-2.570+0.16-2.413.96+0.474.79+0.010.010.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052127.828.526.627.8-0.16-0.576.9514.90.715.180.25-0.850-0.14-0.995.27-0.894.32000.02
22M041928.929.927.128-1.23-4.219.5120.81.097.520.4-2.980+0.05-2.935.5-1.635.21+000.08
22M032329.830.927.129.2-0.12-0.411363.82.7723.61.03-1.830+0.04-1.796.59+0.986.83-0.0500.01
22M021526.329.62629.3+3.53+13.71445.73.0516.21.08+4.130-0.02+4.127.66+2.065.86+0.050.060.94
22M01182626.825.325.8-0.08-0.315.8319.61.096.50.36-0.290+0.04-0.255.89-0.223.79+00.010.18
21M122225.12624.725.9+0.67+2.685.214.20.644.550.21-1.340+0-1.346.23+0.874.01-0.0100.1
21M112227.427.424.325.2-1.78-6.6211.520.30.926.570.3-2.190-0.2-2.396.86-0.43.14-0.080.020.51
21M102023.627.521.827+3.93+1724.836.61.8311.70.58+8.40+0.03+8.447.81-0.613.54+0.070.092.65
21M092025.926.122.823-2.72-10.612.841.32.0613.90.7-8.720-0.21-8.934.07-0.154.16+0.020.030.65
21M082225.42622.525.8+0.62+2.4513.735.21.612.70.58+2.240+0.01+2.257.52-0.234.31+00.010.19
21M072223.427.423.225.1+1.81+7.7718.21054.7739.31.79-3.49-0.08+0.19-3.386.75+1.164.54-0.010.010.15
21M062123.924.522.623.3-0.51-2.158.1824.21.158.250.39-3.15+0+0.02-3.138.29-0.033.38-0.020.010.38
21M052125.825.919.923.8-1.88-7.3123.161.82.9420.80.99+2.01+0.02-0.08+1.969.89-1.183.41+0.020.041.09
21M041923.12722.725.7+2.87+12.6191397.350.92.68+6.25+0.05-0.07+6.249.17-1.334.5900.010.26
21M032216.724.216.122.8+6.23+37.448.824411.175.93.45-1.340-0.03-1.386.18+1.115.92-0.210.010.2
21M021315.316.814.916.6+1.27+8.2412.523.91.845.630.43-1.430-0.02-1.456.52+0.174.81+0.140.224.57
21M012016.117.715.315.4-0.68-4.2614.959.22.9614.20.71-3.770+0.01-3.767.13-1.344.65-0.070.081.66
20M122315.717.415.416+0.34+2.1812.9602.6114.10.61-5.030-0.07-5.118.78+0.295.98+0.030.152.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112112.515.912.415.7+3.25+26.12865.63.1313.70.65+8.250-0.03+8.2211+1.155.69+0.050.122.13
20M101911.712.711.712.5+0.72+6.128.7520.81.093.740.2+2.640-0.16+2.487.24+0.634.54-0.010.071.47
20M092212.612.811.511.7-0.89-7.051030.81.45.520.25-5.980-0.14-6.126.11-0.083.92-0.010.071.89
20M082111.413.211.312.6+1.2+10.516.8482.298.770.42-2.6-0.02+0.11-2.518.85+1.134+0.060.092.15
20M072311.61210.811.4-0.15-1.3310.618.90.823.280.14-0.5+0-0.08-0.5810+0.22.87+0.010.031.08
20M062011.512.410.911.6+0.16+1.4212.526.81.344.920.25-0.370-0.08-0.4610.2-0.052.67-0.040.020.75
20M052010.711.910.511.4+0.71+6.6512.730.31.515.330.27-2.080+0.42-1.6710.5+0.632.73+0.030.062.27
20M04209.2810.89.0610.7+1.42+15.318.8261.34.10.2+1+0.01+0.17+1.1911.5+0.122.1-0.050.041.67
20M03229.7310.48.259.28-0.91-8.892125.31.153.580.16-2.750-0.18-2.9311.1-0.561.98+0.060.094.35
20M021910.511.19.9310.2-0.61-5.6910.89.790.521.60.08-0.70-0.07-0.7712.2-0.242.53-0.040.031.18
20M011512.412.810.510.8-1.55-12.618.618.21.223.410.23-0.380-0.04-0.4312.5-1.172.78-0.170.072.41
19M122212.313.311.712.4+0.03+0.2613.141.41.888.030.36-0.33+0-0.02-0.3512.8+0.173.95-0.030.245.97
19M112112.913.61212.3-0.61-4.751332.11.536.340.3+1.98-0.01-0.39+1.5812.8-0.73.78-0.020.266.97
19M102111.714.211.512.9+1.36+11.723.586.14.117.30.82+8.22+0.01-0.03+8.212.1+0.574.47+0.10.296.44
19M09199.7313.29.7311.6+1.78+18.235.364.13.3711.50.6+5.20-0.01+5.28.55+1.073.9+0.180.184.72
19M08218.899.998.319.8+0.91+10.218.918.40.882.660.13-0.370+0.63+0.265.91+0.842.83+0.010.010.32
19M07238.549.068.518.89+0.39+4.566.466.370.280.860.04+0.060+0+0.076.05-0.141.99000
19M06198.288.548.138.51+0.16+1.924.884.090.220.550.03+0.080+0.02+0.16.02-0.212.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05228.58.568.018.35-0.12-1.456.523.760.170.50.02+0.180+0.01+0.196.01-0.142.34+000.09
19M04208.658.848.448.47-0.15-1.784.636.410.320.90.05+0.6-0.05-0.24+0.315.93-0.42.47000
19M03208.389.088.198.62+0.28+3.3110.717.70.892.520.13-0.370-0.04-0.415.62+0.512.87000
19M02138.078.477.958.35+0.34+4.216.514.480.340.60.05-0.080+0.03-0.065.78+0.022.36000.04
19M01218.18.257.78.01-0.03-0.386.874.330.210.570.03-0.09+0.05+0-0.045.83-0.372.34000.04
18M12217.828.877.768.04+0.28+3.5614.220.40.972.780.13-1.850-0.04-1.895.85+0.152.71+000.15
18M11227.587.897.37.76+0.21+2.857.725.490.250.680.03-0.460+0.07-0.46.68-0.422.56-0.0100.12
18M10229.279.337.187.55-1.72-18.523.27.530.3410.05-1.060+0.06-16.89-1.262.9800.010.3
18M091910.210.49.29.27-1.1-10.711.86.780.361.060.06-1.30-0.17-1.477.37-0.054.24+00.010.24
18M082310.410.59.610.4-0.03-0.298.5512.60.552.060.09-0.590+0.12-0.477.87-0.414.29+0.010.010.19
18M072210.710.99.9710.4-0.22-2.118.619.580.441.640.07-0.45-0.05-0.06-0.568.13-0.254.7000
18M06209.9611.29.9310.6+0.69+712.842.32.127.840.39-1.67-0.03+0.02-1.688.6+0.34.95000
18M05229.8410.29.589.93+0.14+1.486.2110.70.491.840.08-0.34+0.02-0.26-0.579.3+0.014.65-0.0100.11
18M041810.810.89.329.79-0.93-8.6513.513.60.762.380.13-4.73+0.06-0.04-4.719.42-0.454.64+0.010.020.35
18M032311.111.910.510.7-0.52-4.6412.424.91.084.860.21-0.430-0.06-0.4811.5+0.145.09-0.020.010.14
18M021311.611.910.111.2-0.35-315181.383.420.26+0.040-0.4-0.3611.7-0.924.9500.030.57
18M012211.11310.811.6+0.61+5.5420.163.62.8913.20.6+7.980+0.17+8.1511.6-0.925.87-0.020.030.53
17M122110.712.410.311+0.46+4.4119.8894.2417.20.82+10-0.23+0.15+9.918.05-0.036.79+0.010.050.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11229.0910.99.0910.5+1.42+15.620.453.82.459.370.43+2.30+0.34+2.653.47+0.586.82+0.040.040.59
17M10199.159.589.069.09+0.03+0.325.756.910.361.10.06-0.32-0.01-0.01-0.342.43+0.266.24000
17M09229.449.478.989.06-0.38-3.995.218.460.381.350.06-0.27-0.01+0.02-0.272.56+0.245.98-0.1500
17M08239.449.878.89.440011.39.880.431.610.07+0.15+0.22+0.02+0.392.64-0.375.74+0.150.152.54
17M07219.429.819.259.44+0.05+0.525.9915.80.752.670.13-0.080-0.03-0.112.6+0.376.11000
17M06239.119.789.089.39+0.31+3.417.7413.80.62.310.1-0.04+0.02+0.4+0.392.64+0.765.74000.03
17M05208.979.428.729.08+0.14+1.577.8612.90.642.090.1-0.070+0.02-0.052.65+0.184.98+000.04
17M04189.089.228.698.94-0.14-1.555.888.230.461.320.07-0.070-0.02-0.082.65-0.094.8-0.1100
17M03239.9510.39.059.08-0.82-8.2412.518.70.813.250.14+0.35-0.06+0.01+0.32.73+0.584.89+0.030.112.31
17M02189.3110.29.289.9+0.59+6.3410.324.21.344.250.24+0.21+0.01+0+0.212.62-0.324.3+00.092.02
17M01169.339.459.259.31-0.03-0.32.113.810.240.630.04+0.01-0.12-0.01-0.122.58-0.654.6200.081.84
16M12229.539.569.259.33-0.2-2.063.246.610.31.10.05+0.210+0.04+0.252.57-0.335.2700.091.63
16M11229.849.959.059.53-0.37-3.699.0917.10.782.910.13+0.110-0.09+0.022.49-1.385.61+0.060.091.57
16M10209.6410.29.459.9+0.25+2.627.8717.40.873.050.15-0.23+0.18+0.11+0.072.43+1.46.99+00.020.36
16M09199.089.9299.64+0.59+6.5210.211.60.611.960.1-0.440-0.02-0.462.53+0.375.58-0.030.020.39
16M08239.039.638.749.05+0.02+0.269.8721.70.943.960.17+1.150-0.02+1.122.62-0.245.22+0.040.050.96
16M07208.729.498.579.03+0.36+4.1910.613.80.692.550.13+1.190+0+1.192.07-0.585.4600.010.2
16M06218.218.748.098.67+0.51+6.238.018.410.41.460.07+0.52-0.04+0.01+0.491.62+0.116.04-0.020.010.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05217.898.527.418.16+0.27+3.3714.19.240.441.550.07+0.1200+0.111.41-0.225.93-0.020.030.47
16M04198.218.527.877.89-0.31-3.837.967.70.411.30.07+0.26+0.01-0.03+0.241.15-0.376.15-0.050.050.81
16M03239.089.718.068.21-0.87-9.618.124.21.054.550.2-0.090+0.01-0.081.01+0.426.52+0.050.11.53
16M02138.679.498.39.08+0.48+5.6313.87.810.61.450.11+0.180+0.03+0.211.14-0.046.1-0.010.050.85
16M01219.279.277.88.59-0.65-7.07167.80.371.350.06+0.050-0.0501.03-0.276.14+0.030.061.04
15M12239.349.958.339.25+0.05+0.5317.619.40.843.770.16-0.3-0.05+0-0.351.09-0.146.42-0.080.040.56
15M112110.410.79.139.2-1.14-1115.718.20.863.710.18-0.53+0.01-0.02-0.531.24-0.076.56+0.070.121.77
15M10219.8310.89.7310.3+0.75+7.8311.126.31.255.640.27+0.02+0.01+0.03+0.061.47+0.376.63-0.020.050.74
15M09208.0410.67.999.59+1.45+17.932.143.12.168.660.43-1.18+0.030-1.151.47+0.796.26+0.010.071.18
15M08219.459.456.888.13-1.34-14.227.222.11.054.030.19+0.91-0.02-0.02+0.871.98-4.335.47+0.050.061.1
15M072210.710.88.889.48-1.16-10.918.311.30.512.720.12+0.14+0.02+0.01+0.171.51-1.949.8-0.260.010.13
15M062111.912.110.310.6-1.16-9.8115.619.10.915.160.25-1.71+0.02+0-1.691.67-2.0811.7-0.420.282.37
15M052011.811.911.311.8+0.06+0.535.6322.41.126.280.31-0.43+0.01-0.01-0.442.72-1.2513.8+0.380.75.03
15M042012.612.811.611.7-0.76-6.129.5930.31.528.990.45-1.11+0.01-0.1-1.22.54-1.6215.1+0.320.322.11
15M032211.41311.412.5+1.14+1014.51094.9632.31.47+3.68-0.01+0.11+3.773.09+0.4116.7-3.6600
15M021311.311.511.111.4+0.04+0.363.8312.40.953.380.26+0.110+0+0.112.66-1.4616.3-0.013.6622.5
15M012011.712.111.211.3-0.41-3.527.0444.62.2312.60.63-0.34+0.010-0.332.74-0.8917.8-0.383.6720.7
14M122410.91210.911.7+0.41+3.659.6799.84.16281.17-0.44-0.05+0.01-0.482.66+0.8318.7-0.414.0521.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112011.812.210.711.3-0.37-3.1812.995.54.7726.71.33-1.830+0.04-1.792.79+1.2517.8-1.254.4625.1
14M102211.512.110.111.7+0.19+1.6218.11255.734.41.57-2.55+0.01+0.05-2.492.93+0.8416.6+2.345.7234.5
14M09219.9912.89.8911.5+1.59+1629.21396.6391.86+0.86+0.01-0.13+0.744.06+3.9115.7+1.983.3721.4
14M082110.711.38.989.91-1.05-9.620.730.71.467.660.36-0.26+0.04+0.01-0.213.57-0.6411.8+0.631.411.8
14M07229.7311.79.4811+1.28+13.32361.22.7817.20.78+0.970-0.09+0.883.66-0.5112.5+0.630.766.12
14M06207.2510.17.159.68+2.43+33.640.760.33.0213.70.69+0.940+0.02+0.962.86+2.8113+0.110.131.02
14M05216.897.546.387.25+0.37+5.3616.941.51.987.950.38+0.250-0.01+0.242.3+1.0210.2-0.010.020.25
14M04215.96.895.796.88+0.98+16.618.830.51.455.20.25+0.340-0.01+0.332.18+0.929.15+0.030.030.36
14M03215.555.955.275.9+0.35+6.3112.324.51.173.820.18-0.390+0-0.391.98+0.58.23000.04
14M02175.495.865.445.55+0.06+1.017.7214.50.852.220.13+0.020-0.01+0.012.24+0.867.73000.04
14M01185.035.595.035.49+0.46+9.161117.60.982.560.14+0.160+0+0.162.21+0.316.87000.07
13M12224.855.164.795.03+0.18+3.87.68.150.371.110.05-0.080+0-0.082.11+0.216.56+00.010.11
13M11215.255.294.634.85-0.39-7.3912.77.320.350.990.05+0.020+0+0.022.17-0.16.35-0.070.010.09
13M10224.615.534.575.24+0.63+13.620.819.20.872.640.12+0.120+0+0.122.16+1.616.46+0.070.081.22
13M09204.184.854.134.61+0.44+10.617.312.70.631.560.08+00+0+02.08+2.184.84+0.010.010.12
13M08214.134.284.044.17+0.06+1.355.832.410.110.270.01-0.020-0.02-0.042.08+0.12.66000
13M07234.084.24.044.11+0.05+1.274.032.380.10.270.01+0.010+0.01+0.022.09-0.272.56+000.08
13M06194.274.364.064.06-0.32-7.266.854.390.230.520.03-0.010+0-0.012.08+0.022.83-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05223.954.553.954.38+0.42+10.715.211.10.51.340.06+0.060+0+0.061.76+0.632.81+0.020.020.71
13M04203.924.023.833.95+0.04+0.94.952.440.120.270.01000-0.011.72+0.252.18000
13M03213.954.043.793.92-0.02-0.456.282.690.130.30.01-0.10+0-0.11.73+0.021.93000
13M02133.874.023.813.94+0.07+1.835.481.520.120.170.01-0.040+0-0.041.8-0.111.91+000.21
13M01223.693.993.693.87+0.18+4.788.133.280.150.360.02-0.030-0.01-0.041.83-0.012.02+000.05
12M12213.643.743.623.69+0.05+1.463.42.250.110.230.01+0.090+0.01+0.11.85+0.142.03000
12M11223.423.673.423.64+0.23+6.637.251.910.090.190.01-0.0400-0.041.79+0.461.89+000.21
12M10223.763.793.253.41-0.35-9.314.61.870.090.190.01-0.0100-0.011.82-0.051.43000
12M09203.393.813.353.76+0.37+10.913.54.120.210.420.02+0.090+0+0.11.81+0.231.48000.07
12M08223.13.413.083.39+0.29+9.3410.61.20.050.110.01+0.010+0+0.021.75-0.011.25+000.24
12M07223.093.353.023.1+0.01+0.2810.62.520.110.240.0100+0.01+0.011.75-0.181.26000
12M06212.963.122.893.09+0.08+2.737.741.290.060.120.01-0.0100-0.011.75-0.061.45000.35
12M05223.273.312.893.01-0.21-6.5213.12.240.10.210.01-0.040-0.01-0.061.75-0.061.5+000.33
12M04203.433.453.173.22-0.21-6.128.132.170.110.220.01-0.05-0.10-0.151.8-0.221.57000
12M03233.063.823.023.43+0.36+11.926.2110.481.190.05+0.02+0.10+0.121.84+0.151.78000
12M02202.843.252.843.06+0.22+7.8514.22.870.140.270.01-0.060+0-0.051.82-0.211.64000
12M01152.642.932.632.84+0.15+5.74111.580.110.130.01-0.0900-0.091.8601.85000
11M12222.762.792.462.69+0.01+0.4912.31.110.050.090+0.0300+0.031.92-0.11.85000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11223.053.142.632.67-0.37-12.316.71.970.090.180.01+0.0400+0.041.9-0.161.95-0.0100
11M10202.893.082.893.05+0.1+3.226.673.440.170.310.02-0.100-0.11.87+0.042.11+0.010.010.38
11M09213.063.112.872.95-0.09-2.917.871.570.070.140.01-0.0600-0.061.93-0.212.07000
11M08233.613.692.813.04-0.57-15.724.53.70.160.350.02-0.060-0.01-0.061.96-0.992.28000
11M07214.264.323.613.61-0.64-1516.83.570.170.440.02+0.080+0+0.082-0.783.27000
11M06214.434.64.214.24-0.2-4.558.7430.140.420.02-0.050+0-0.051.95-0.514.06-0.0400
11M05214.294.484.174.45+0.11+2.517.175.170.250.710.03+0.0100+0.011.98-0.524.57+0.040.040.92
11M04194.44.634.324.34-0.08-1.767.045.850.310.840.04+0.1200+0.121.63-0.45.09-0.0100
11M03234.764.854.184.42-0.31-6.5814.19.70.421.410.06-0.120+0.01-0.111.56-0.065.49-0.010.010.18
11M02145.045.044.594.73-0.25-59.066.070.430.930.07-0.0100-0.011.63-0.325.56-0.020.020.29
11M01205.15.14.794.98-0.12-2.446.17.480.371.190.06+0.0800+0.071.63-0.875.8700.040.6
10M12234.945.324.945.1+0.16+3.147.559.620.421.590.07+0.1200+0.121.59+0.666.74+0.040.040.59
10M11225.295.354.844.94-0.33-6.199.736.170.2810.05+0.140+0+0.141.51-0.616.08000.07
10M10215.215.355.085.27+0.09+1.85.118.80.421.480.07+0.0700+0.071.42-0.196.69+000.07
10M09214.875.334.795.18+0.39+8.1211.46.860.331.120.05+0.110+0+0.111.38+0.176.88000.03
10M08225.195.364.794.79-0.4-7.7811.112.20.552.040.09+0.0500+0.051.31-0.256.71+000.07
10M07224.825.434.825.19+0.33+6.7212.416.70.762.940.13+0.170+0.01+0.171.28+0.236.96+000.01
10M06214.955.154.664.87-0.13-2.659.718.460.41.420.07-0.12-0.610-0.731.17-1.656.73000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05215.445.454.765-0.38-7.112.810.90.521.910.09-0.13-0.40-0.531.25-0.498.38-0.0100.05
10M04215.445.675.325.38-0.01-0.276.5423.11.14.340.21+0.12-0.310-0.191.33-1.138.86+0.010.020.17
10M03234.955.664.915.4+0.44+8.915.123.51.024.290.19+0.41+1.32+0+1.731.25+0.569.99-0.0200.05
10M02145.075.24.414.95-0.12-2.3215.77.060.51.180.08-0.2800-0.281-0.419.4300.020.22
10M01205.926.384.885.07-0.47-8.4927.174.13.7114.70.73+0.140+0+0.141.18-2.469.84-0.040.020.22
09M12234.285.544.195.54+1.28+3031.778.13.413.70.6+0.240-0.01+0.231.09+6.0912.3+0.030.060.51
09M11214.034.53.984.26+0.15+3.5712.518.70.892.720.13+0.530+0+0.530.94-0.146.22-0.030.030.5
09M102244.693.794.12+0.35+9.3723.843.61.986.230.28+0.010+0+0.020.61+0.096.36+0.030.060.96
09M09222.923.762.923.76+0.78+26.128.421.60.982.480.11+0.06-0.18+0-0.110.6+1.356.27+00.030.48
09M08202.733.312.712.98+0.28+10.322.221.51.072.220.11-0.51+0.01-0.01-0.510.56+1.294.92+0.030.030.57
09M07232.482.762.442.71+0.2+8.1112.59.560.420.860.04-0.41-0.02+0-0.430.88+0.743.64000
09M06232.652.882.272.5-0.14-5.4423.26.950.30.630.03-0.14+0.06+0.01-0.081.13-0.22.88000
09M05182.662.772.532.65-0.01-0.559.066.690.370.60.03-0.31+0.130-0.191.22-0.13.07000
09M04222.262.772.262.66+0.4+17.522.39.510.430.820.04+0.1200+0.111.42+0.053.17000
09M03221.732.451.732.26+0.5+28.340.39.630.440.70.03+0.110+0.01+0.121.37+0.143.12000
09M02201.621.921.621.76+0.09+5.63182.280.110.140.01-0.0100-0.011.31-0.062.98000
09M01151.791.841.561.67-0.12-6.7315.41.060.070.060-0.0600-0.061.31-0.023.04000
08M12231.681.841.591.79+0.09+5.5514.73.580.160.210.01+0.0100+0.011.35+0.133.06-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11202.12.291.371.7-0.41-19.343.93.820.190.230.01-0.0200-0.021.34-0.882.9300.020.68
08M10223.063.1522.1-0.93-30.637.94.80.220.430.02-0.6200-0.621.35-0.693.8100.020.53
08M09213.563.562.783.03-0.56-15.621.88.010.380.870.04-0.20-0.04-0.241.74-2.834.5+0.010.020.49
08M08213.263.813.263.59+0.24+7.0216.24.930.230.60.03+0.190+0.01+0.21.87+0.167.3500.010.14
08M07224.224.283.163.35-0.87-20.526.610.70.491.360.06+0.10+0.03+0.131.75-4.167.19+0.010.010.15
08M06214.945.054.144.22-0.72-14.618.45.420.260.920.04-0.040-0.01-0.051.69-1.0311.4000
08M05214.835.154.654.94+0.12+2.4910.55.350.250.980.05-0.07-0.1+0-0.171.71+0.0412.4000
08M04214.775.024.754.82+0.05+1.125.66.180.291.130.05+0.04-0.02+0+0.031.76-0.4712.3000
08M03214.544.794.44.77+0.19+4.088.454.740.230.820.04+0.5-0.12-0.02+0.362.14+0.0712.8000
08M02144.024.634.024.58+0.49+12.1153.410.240.570.04+0-0.11+0-0.11.83+0.1312.6000
08M01225.025.13.84.08-0.93-18.625.85.80.260.990.05-0.03-0.02+0.01-0.031.83-0.9412.5-0.100
07M12215.345.734.435.02-0.31-5.7624.38.420.41.60.08+0.14+0.30+0.431.85-0.2113.4+0.060.10.71
07M11225.956.015.265.33-0.55-9.3212.7110.52.280.1-0.03+0.060+0.031.76-0.8713.600.040.26
07M10226.016.375.825.87-0.08-1.359.19261.185.930.27+0.050-0.38-0.321.78+0.214.5-0.020.040.26
07M09185.786.275.535.95+0.2+3.481324.61.375.510.31+0.010+0.38+0.391.75-0.0514.3+0.050.060.41
07M08235.616.55.055.75+0.17+3.1126.1411.788.880.39-0.250+0-0.251.75+0.0214.3+00.010.07
07M07226.126.275.375.58-0.54-8.814.880.23.6517.90.81+0.08-0.3-0.01-0.231.9-0.3914.2-0.290.010.06
07M06204.416.354.366.12+1.72+3945.270.43.5214.60.73+0.260+0.01+0.271.85+1.8914.7+0.30.32.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05224.194.584.054.4+0.22+5.2512.717.80.812.990.14+0.2500+0.251.68-0.5412.8+000.03
07M04204.214.544.084.18-0.01-0.3111.120.91.043.480.17-0.0200-0.031.52-0.9513.3000
07M03233.644.263.644.19+0.32+8.331615.50.672.420.11-0.1200-0.121.54+1.4714.3-0.0500.01
07M02123.813.923.773.87+0.03+0.674.033.710.310.550.05+0.0500+0.051.62-0.2612.8-0.080.050.39
07M01224.134.353.833.85-0.21-5.112.727.21.244.350.2+0.16-0.53-0.01-0.381.58-0.9913.1+0.030.130.96
06M12214.074.363.784.05-0.01-0.3214.323.91.143.810.18-0.2-0.61+0.01-0.811.49+0.9314.1+0.040.10.7
06M11223.214.543.184.07+0.85+26.542.643.11.966.620.3+0.34+1.140+1.491.61+3.3813.1+0.050.060.46