≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 (還原股價) / K線圖(月)

2455 全新

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
384.5369.5+15+4.06%6.77%365385360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,79110.41億3,790736股/筆373.116.8976.140.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,95140.41億10,958999張/筆369+28 (+8.2%)

連續漲跌: 連3漲  ( +65.5元 / +20.53%)

財報評分: 最新64分 / 平均72分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/11 14:15)

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/11 14:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2455 全新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共299月｜股價已還原
月成交價: 384.5元 (-62.5元/ -14%)成交均張: 7,774張/日成交均額: 28.9億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
連2跌
(-168元/ -30.3%)
第28高
近2月新高
第8高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
384.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價31938451256438437115114514811833.42818.7150
漲跌價+65.5+0.5-128-1800+13+234+239+236+266+351+356+366+234
漲跌幅+20.5%+0.13%-24.9%-31.8%0%+3.51%+155%+165%+159%+226%+1053%+1272%+1961%+156%
振幅20.2%19.1%43.8%41%78.4%96.4%321%367%359%477%1742%2122%3263%314%
成交張數2.05萬3.69萬8.62萬15.4萬59.4萬110萬257萬404萬522萬699萬1,340萬1,840萬2,108萬241萬
成交金額73.8億129億347億685億2,885億4,769億8,055億1.01兆1.2兆1.39兆2.03兆2.23兆2.39兆7,825億
週轉率11.1%20%46.6%83.3%321%596%1388%2186%2822%3782%7245%9949%11398%1303%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M118430456312384-62.5-1432.262.27.7723128.9+0.13-1.63-1.08-2.5731.1-1.647.21+00.22.73
26M1019552613436447-105-1932.11457.6475739.8-0.65-1.88-3.16-5.6930.3-1.098.84-0.330.192.18
26M0920490590474552+75+15.724.323511.81,25662.8+4.55+3.53+1.48+9.5630.9-0.379.93-0.050.535.3
26M0821302477300477+185+63.460.623611.396045.7+0.55+6.67+1.68+8.928.3+1.2810.3+0.210.575.56
26M0722360375255292-55-15.934.61567.0850222.8-0.63+1.27-2.14-1.528.6-0.559.02+0.360.364.01
26M0621425444318347-72.1-17.230.21497.1257827.5+5.27+0.94+0.77+6.9827.6+0.079.57-0.5200.02
26M0520360457327419+74+21.437.72001078239.1-0.04+5.69-0.5+5.1526.4+0.649.39-0.020.525.51
26M0420259381256345+100+4151.126913.580640.3+8.4+3.67+0.6+12.726.5-1.968.75-0.140.546.17
26M0322220291192245+28.8+13.34639417.996143.7-3.68-1.16-2.94-7.7921.8-2.0810.8+0.120.676.22
26M0212163216151216+49.2+29.538.726922.449841.5+3.9+1.13+1.15+6.1824.4+1.6412.8+0.280.554.28
26M0121151195141167+16.4+10.935.629213.949523.6-14.7+1.34+2.07-11.321.9+4.1711.2-0.020.262.36
25M1222142157129150+8.94+6.322096.14.371406.35+0.57-0.27+0.4+0.728.5+0.247.04-0.040.284.02
25M1120141157133142+3.97+2.8917.71085.391587.91+2.53-1.71+0.19+127.9+0.956.8+0.070.324.69
25M1020161166136138-22.3-1418.91025.121557.73+5.6-16+0.51-9.926.8+1.935.85-0.30.254.31
25M0921157169147160+4.47+2.8814.11065.051698.03+0.87-0.27+0.55+1.1524.5-1.613.92-0.040.5514.1
25M0821142159135155+11.4+7.9316.91346.42009.51+10.2-4.44+0.46+6.2124.2-0.95.53-0.070.610.8
25M0723125152122144+19.9+1624.423210.132114-15.8+14.6-0.95-2.119.8-1.96.43+0.490.6710.4
25M062198.613393.8124+24.1+24.138.81426.751718.14-4.88+7.14+1.1+3.3728-1.068.33+0.070.172.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052097.610989.8100+3.87+4.0219.767.43.3770.33.51+3-0.83-0.07+2.129.7-2.289.4-0.050.11.11
25M042011111580.796.2-13.5-12.330.81266.291206.01+11.1-7.69-0.47+2.9428.4+1.7911.7-0.030.151.29
25M0321138140110110-29.5-21.221.995.74.561286.08-5.19-8.71-0.37-14.323.7+2.49.89+0.010.181.81
25M0219149163139139-19.3-12.214.91015.331598.35-6.73-4.36-0.34-11.425.7+1.567.49-0.250.172.24
25M0115160165147159-2.42-1.511.179.25.281298.61+2.08+1.97-0.38+3.6729.3+0.065.93-0.180.427
24M1222167173154161-3.38-2.0611.81446.5424411.1+7.56-1.58+0.65+6.6329.3-0.575.86-0.210.610.2
24M1121133164133164+28+20.622.71235.841919.09-1.19+2.11-0.1+0.8225.5+0.146.44+0.480.8112.5
24M1019166174131136-24.2-15.126.51568.1924813.1+5.31-4.19-3.51-2.3925.9-0.016.3-0.080.335.18
24M0920140170128160+23.2+16.9311517.5423211.6-11+6.09+3.32-1.6322.9+0.356.31+0.310.416.49
24M0822147149110137-7.73-5.3327.372.83.3198.74.49-5.36-6.02-0.48-11.927.5+1.225.95+0.020.11.61
24M0721161192145145-14.5-9.0929.41366.4623911.4-5.25+6.49-0.38+0.8630+0.634.73+0.030.081.65
24M0619136169132160+24.5+18.127.71166.111869.8-13.4+7.17+0.26-5.9831.9+1.444.100.051.12
24M0522147147128135-12.4-8.4112.646.62.1267.23.06-8.79-1.76-0.08-10.638.8+0.262.66-0.010.051.84
24M0420163169134147-14.3-8.8521.844.52.2370.43.52+0.95-3.53+0.26-2.3243.6+0.742.4+0.020.062.62
24M0321156181156162+5.73+3.6716.21185.622109.99+9.46+1.39-0.07+10.842.8-1.481.66-0.360.042.47
24M0213130162126156+27.2+21.127.885.46.5713310.2+9.58+3.37-0.1+12.838.3-1.023.14+0.190.412.9
24M0122154155116129-24.3-15.925.299.94.541326.01+5.05-13.9+0.71-8.1733.2+1.084.17-0.440.225.18
23M1221165167146153-10.5-6.4112.556.22.6891.54.36-3.96+3.19-0.15-0.9230.9+0.733.08+0.140.6621.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122143175135164+23.4+16.728.21094.961778.06-0.36+2.87+0.03+2.5433+0.662.36-0.190.5221.9
23M1020144153130140-0.95-0.6816.263.33.1695.74.78-0.53+2.5-0.05+1.9233.7+0.131.7-0.070.7141.8
23M0920139151136141+1.91+1.371185.74.281286.4-3.2-0.93+0-4.1233.8-4.051.57-0.190.7849.8
23M0822127144113139+12.9+10.224.91125.081506.8+1.83+0.93-0.43+2.3335.6-0.235.62+0.170.9717.2
23M0721112131106126+15.3+13.722.31507.131858.79+4.46-4.18+0.03+0.3133.5+0.145.85+0.690.813.7
23M062098.912297111+13.3+13.625.81075.341276.33+3.29+3.87+0.11+7.2630.3-3.075.71-0.670.122.03
23M052290.910185.597.9+7.5+8.2917.471.23.2470.13.18+1.11-0.02+0.24+1.3330.6-0.288.78-0.50.798.96
23M041786.49780.990.4+3.94+4.5518.696.15.65935.47-4.11+9.23-1.02+4.0930-1.049.06+1.291.2914.3
23M032378.593.274.886.5+7.31+9.2323.31074.6696.44.19+4.83-2.03+0.96+3.7631.5+0.2410.1-0.9800
23M021883.38474.979.2-3.84-4.6310.969.53.8659.63.31-1.49+1.18-0.51-0.8329.3-0.229.86-0.250.989.96
23M011364.483.263.883+18.4+28.43071.95.5357.24.4+3.47+8.38+0.71+12.629.4-0.8110.1+0.531.2312.2
22M12227576.260.964.7-8.9-12.120.851.92.3637.21.69-4.28-0.04-0.07-4.3827.8+4.6810.9-0.130.76.41
22M112253.676.853.373.6+19.4+35.843.494.84.3168.93.13+2.98+4.52-0.25+7.2629.9-2.096.2+0.150.8313.3
22M102051.956.449.554.2+1.12+2.1213.137.61.8821.41.07+2.22-2.1+0.02+0.142808.29+0.130.688.22
22M092170.370.949.753-18.4-25.729.838.71.8424.61.17-4.52-1.16-0.8-6.4726.9+1.888.3-0.010.556.68
22M082368.472.461.271.4+2.72+3.9616.437.91.6526.91.17-0.38-2.21+0.93-1.6528.8-0.086.42-0.040.568.76
22M072168.371.961.668.7+1.22+1.8115.3452.1531.71.51+2.32-2.05+0+0.2729.5-1.366.5+0.380.619.33
22M062186.488.967.367.5-19.1-222551.12.43452.14-0.95+0.94-0.12-0.1327.4-2.557.85-0.460.232.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052177.58875.786.5+9.18+11.91665.83.1360.22.87+1.09-1.25+0.72+0.5627.7-0.710.4-0.060.696.64
22M041998.910174.377.3-23.8-23.526.178.74.1473.93.89+9.33-8.17-0.46+0.6927.7-1.8911.1+0.750.756.79
22M032310110896.7101+1.78+1.7911.241.41.847.92.08-2.22+1.61+0.61+022.1-0.5913-0.4400
22M02151151209899.4-13.8-12.219.337.92.5345.73.05+1.17-7.34-0.14-6.3123.6+0.9513.6+0.090.443.28
22M0118130131107113-15.1-11.818.445.52.5359.23.29-5.27-2.09-0.83-8.1822.8+1.1412.6-0.010.362.83
21M1222136138121128-8.02-5.8812.166.13.0195.84.35-0.97-0.54-0.53-2.0325.5-0.6811.5-0.050.363.18
21M1122127145116136+11.1+8.923.11597.2122810.4-7.57+4.64+0.59-2.3426.2+0.6212.2-0.470.413.37
21M102010513398.5125+20.1+19.132.61065.291407.01-4.49+3.84+0.37-0.2830.5+1.5911.6+0.740.887.62
21M0920114127103105-8.02-7.0920.566.33.3186.84.34-4.2-0.22-0.32-4.7432.5+1.59.96+0.040.141.46
21M082212012197.6113-5.97-5.0119.949.82.2662.52.84-5.66+2.85-0.39-3.234.4-0.068.46-0.120.11.24
21M0722117134112119+2.18+1.87191436.492049.27+3.31+4.78-0.3+7.7937.4-5.118.52-0.020.232.7
21M062110212896.4117+17.9+18.132.21175.581507.14-1.36+4.5+1.22+4.3635.6+4.4213.6+0.120.251.86
21M052110110378.299.1-3.05-2.9924.361.62.9365.13.1+2.8+2.01-1.12+3.6936.5-2.129.21-0.840.131.4
21M041910411399.1102-1.31-1.2713.985.34.491045.47+3.33+0.41-0.61+3.1335.3-2.2911.3+0.80.978.53
21M032295.110586103+10.5+11.320.294.24.281034.67+9.74-4.97+1.31+6.0833.4+4.2113.6-0.340.161.21
21M021392.199.589.593+1.31+1.431145.93.5349.73.83+5.31-3.14-0.47+1.7128.2+0.189.41-0.060.55.37
21M012099.510891.691.6-6.11-6.25171748.7120410.2+10.2+1.14-0.05+11.325.6-1.149.24-0.110.566.06
20M122379.310478.697.8+18.4+23.231.923510.225311+7.14+5.46+0.62+13.221+1.5510.4+0.130.676.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112170.381.968.579.3+8.99+12.81969.23.2961.92.95+3.25-0.02+0.57+3.7916+0.138.84+0.150.546.1
20M101968.976.668.170.3+1.83+2.6812.5331.7327.71.46+1.6+1.2-0.1+2.714.6-0.488.71+0.050.384.42
20M092267.975.465.468.5+1.22+1.8214.942.31.9234.51.57-2.38+1.98+0.07-0.3313.6+0.389.19+0.030.343.65
20M082175.878.163.867.3-8.12-10.81931.91.5226.21.25+0.12-0.85-0.33-1.0514.8+0.078.81+0.130.313.48
20M072378.688.673.475.4-2.26-2.9119.684.53.6879.63.46-6.67-0.42-0.48-7.5614.5+0.698.74+0.180.182.01
20M062071.778.869.477.7+6.37+8.9313.159.9353.42.67-1.3+0.04+0.79-0.4717.6-0.568.05-0.500
20M052074.284.568.871.3-4.07-5.4120.870.83.5464.13.2-5.12+0.33+0.07-4.7219.1+0.48.61-0.040.55.81
20M04206677.665.675.4+8.74+13.11851.72.5844.52.22+2.26+0.1+0.16+2.5321.3+0.188.21-0.230.546.54
20M032280.688.351.666.6-16.5-19.844.174.63.3961.12.78-1.85-0.33-1.45-3.6320.1-1.158.03-0.550.779.56
20M021981.799.379.583.1-2.63-3.0723.2552.8958.63.08-1.38-1.36-0.56-3.2921.1-1.239.18-0.061.3214.3
20M011510010683.985.7-14.4-14.422.259.63.9767.34.49-3.7-0.86-0.32-4.8721.9-2.7510.4-0.491.3713.2
19M122210210291.7100-0.85-0.8410.576.33.4786.43.93-1.03-3.1+0.33-3.823.9+0.1913.2-0.661.8614.1
19M112110111597.6101-0.42-0.4216.71185.611477.01+2.24-1.02+0.38+1.624.3-1.413+0.242.5219.4
19M102194.611291.7101+8.06+8.6422.31848.7721810.4-5.6+2.7-0.02-2.9123.2-2.2714.4-0.472.2815.9
19M091978.610177.993.4+14.2+17.929.21739.111879.82+8.53+4.73+0.85+14.126.7-2.7416.6+0.812.7616.6
19M082184.591.376.479.2-6.11-7.1617.41185.641175.56+1.76-2.44-0.74-1.4222.7+0.4719.4-0.441.9510
19M072373.988.77285.3+17.5+25.824.71255.451205.2+12.6+2.22+0.5+15.322.1-3.8318.9+2.212.3812.6
19M061960.467.959.167.8+6.8+11.114.562.93.3148.42.55-3.23-0.15+0.5-2.8815.1+0.2422.7-1.040.170.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052269.172.857.861-8.39-12.121.686.83.9468.53.11+1.29-3.6-0.23-2.5417.5+0.1622.5+0.041.215.38
19M042075.782.76769.4-5.76-7.6620.81155.761075.36+2.16-1.25+0.27+1.1817.4-0.9622.3-0.821.175.24
19M03205977.154.775.2+16.4+2838.21437.131206+4.54+2.91-0.47+6.9816.1-1.5223.6-0.331.998.42
19M021356.361.354.558.7+3.7+6.7312.384.46.4959.14.55+0.42-0.76+0.55+0.2214.2-0.225.1-0.242.329.24
19M012153.555.748.955+1.89+3.5612.81286.0883.23.96+1.93+0.02+0.06+2.0214.1-3.4425.3-2.162.5610.1
18M122151.656.644.853.1+3.04+6.0823.51356.4185.14.05-2.03+1.87-0.23-0.413.7-0.128.8+1.174.7216.4
18M112245.652.642.750.1+4.44+9.7321.81165.2867.13.05+2.77+0.55+0.91+4.2316.5-0.4528.8-1.263.5412.3
18M102262.96741.545.6-16.9-27.140.71165.2872.13.28+3.2-1.17-0.52+1.5116.1-2.9129.3+1.814.816.4
18M091977.285.560.962.6-15.1-19.431.81186.299.75.25+3.13-3.41-1.99-2.2715.5-0.3832.2-0.452.989.26
18M082374.478.569.377.6+4.28+5.8312.6793.4371.63.11-1.08-0.67+0.45-1.3113.9-1.1632.6+0.913.4310.5
18M072293.494.670.473.4-18.9-20.526.31396.331396.31-11.1-3.03-1.39-15.614.9+4.8233.7+1.222.527.47
18M06208710386.692.2+5.61+6.48191648.211939.67+2.53+2.06-0.46+4.1415.8+0.328.9-1.391.34.49
18M052278.494.273.986.6+10+13.126.523110.524311-10.3+2.88+1.35-6.0916.3+2.5328.6-0.422.699.41
18M041890.694.668.676.6-12.8-14.329.11749.671809.97+5.73-0.97-2.67+2.0920.1+0.7226.1+0.633.1111.9
18M032389.811284.689.4-0.4-0.4530.833014.340317.5-7.22-5.84+1.11-1216.5+5.4425.4-2.752.489.79
18M021393.810073.189.8-4.41-4.6828.918013.820115.4-1.73+1.8-2.41-2.3518.5-1.919.9-1.55.2426.3
18M012273.894.671.894.2+19.6+26.230.62651228212.8+2.01+4.58+3.66+10.319.9+0.4821.8+2.476.7330.8
17M122186.69571.774.7-9.14-10.927.836117.237818+0.56-0.91-2.23-2.5720.2-1.2421.4+1.594.2620
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112253.78553.183.8+30.1+5659.422710.31948.81+8.5+4.01+1.93+14.419.9-822.6+1.522.6811.8
17M101949.154.448.453.7+4.25+8.5912.250.62.6632.41.71+4.96-1.07+0.72+4.6118.2-1.7930.6+0.391.153.77
17M092248.951.242.849.5+0.56+1.1517.261.42.7936.61.66-10.2-8.14+1.41-16.917.2+4.7232.4+0.080.762.34
17M082355.555.94848.9-6.58-11.814.349.82.1632.31.4-7.17-0.22-0.2-7.619.6+3.0827.7-0.670.682.47
17M072147.359.346.355.5+8.61+18.427.774.93.5750.22.39+7.73+3.93-0.24+11.422.1-324.6+1.361.365.51
17M062347.348.245.246.9-0.15-0.336.3734.71.5121.10.92+0.14-0.04-0.28-0.1815.4+1.4227.6-0.9100
17M05204448.241.447+3.38+7.7515.536.61.8321.41.07+2.79-0.04+1.22+3.9716.8-0.1926.2-0.210.913.47
17M041844.344.840.443.7-0.15-0.3510.225.31.4114.10.78+1.59+0.26+0.15+215.2+1.9226.4+1.111.114.23
17M032345.847.441.343.8-2-4.3613.340.91.7823.31.01-4.67+0-0.2-4.8713.4+1.3524.4-1.2100
17M021837.94937.645.8+8.19+21.830.153.62.9830.91.72+4.73+0.14-0.13+4.7417.9+0.3323.1+0.231.215.23
17M011638.13936.637.6-0.42-1.116.3617.61.18.60.54+1.34-0.3+0.02+1.0615.2-1.3422.8-0.630.984.29
16M1222354033.738+2.69+7.6117.836.61.6617.70.8+0.79+0.45+0.42+1.6615.1+0.924.1+0.521.66.65
16M112232.535.730.535.4+2.84+8.7516.225.31.15110.5-2.93+0.47+0.12-2.3415.1+0.723.2+0.171.094.69
16M101643.844.232.532.5-10.2-23.827.435.12.1916.81.05-5.05-4.93-0.33-10.315.3+4.2722.5+0.920.924.08
16M091741.145.439.642.7+1.4+3.414.151.33.0222.31.31+7.66-1.27+0.3+6.6915.5+0.624.8-1.2300
16M082338.541.537.841.3+2.71+7.029.5258.32.5323.81.04-4.27-2.37+0.77-5.8714.1+1.3524.2-0.691.235.08
16M072045.245.238.138.6-6.44-14.315.892.64.6339.21.96-11.3-7.31-0.42-1915.2+7.5222.9+1.471.928.4
16M062146.54841.245-1.75-3.7414.4542.5726.51.26-2.03+0.26-0.16-1.9419.1-0.5415.4-1.270.462.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052146.547.140.246.8+0.92+2.0115.1703.3433.11.58+1.85-5.35+0.26-3.2520.3+1.3515.9+0.291.7210.8
16M041951.151.242.245.8-5.25-10.317.782.94.3642.22.22-4.3-12.1-0.84-17.318.9+0.5614.5-1.511.449.87
16M03234853.544.951.1+3.13+6.5317.91777.6995.14.13-2.52+0.63-1.3-3.220.7-0.6914-0.262.9521.1
16M021349.550.545.148-0.83-1.711.165.25.0133.52.58-4.92+0.95+0.36-3.6121.9+1.4414.7-0.673.2121.9
16M012143.549.738.248.8+5.29+12.226.62009.5496.54.6+11.9+18.3-0.05+30.224.1-5.4213.2+0.843.8829.3
15M122337.846.337.643.5+6.17+16.523.4230101054.58+9.38+12.7+0.94+2319.1-4.3318.7+0.833.0416.3
15M112135.437.631.637.3+1.89+5.32171065.0340.21.91-5.65+0.12+1.04-4.4916.1+2.6923-0.652.29.58
15M102135.639.134.735.4+0.46+1.3212.688.84.2335.81.71-9.17-0.43+0.26-9.3417.6+3.0220.3-0.792.8614.1
15M092034.438.832.235+0.83+2.4319.31025.0939.71.99+0.48+1.26+0.25+1.9921.1-1.8617.3-0.223.6521.1
15M082135.338.429.934.2-2.85-7.71232019.56773.67+1.04+1.26-1.1+1.1921.1-5.8419.1-1.763.8720.2
15M072246.454.135.137-9.02-19.641.441518.91999.05-10.2-6.49-0.66-17.420.7+5.9925+4.25.6422.6
15M062139.447.733.246+6.82+17.43723411.11085.14+7.66+5.76-0.99+12.424.4-0.1719+0.361.447.6
15M052033.140.132.539.2+6.82+2123.21527.661.73.09-3.88+6.82+3.31+6.2621.3+3.3919.2+0.321.085.65
15M042034.23531.832.4-2.3-6.639.31733.6527.71.38+0.89-0.66-0.96-0.7322.9-0.8415.8+0.560.774.87
15M032229.236.429.134.7+5.58+19.125.11878.4871.13.23+9.69+1.14+1.51+12.322.5+2.2616.6+0.030.21.23
15M021328.230.527.729.1+0.62+2.179.9437.22.8612.30.95+6.1+0.39+0.13+6.6218.6-0.9814.3+0.030.181.24
15M012026.429.626.228.5+2.12+8.0513.156.92.8418.30.91+11.6+0.72-0.24+12.116.2-0.4815.4+0.050.140.94
14M122423.926.823.626.4+1.77+7.1912.831.71.329.080.38+2.35-1+0.14+1.4911.5-0.2515.8-0.030.10.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112024.125.623.924.6+0.62+2.587.0116.60.834.620.23+2.49+0.4+0.16+3.0410.7-1.216.1+0.050.120.77
14M102227.328.121.524-3.58-1324.130.21.378.420.38+0.65-0.55-0.01+0.099.68-1.8217.3+0.010.070.4
14M092127.629.326.327.6+0.09+0.321145.52.1614.60.7+1.6+2.03-0.33+3.299.46+0.2519.1+0.020.060.32
14M082126.327.826.127.5+0.97+3.676.5119.10.915.820.28+0.3+0.06-0.05+0.318.65+0.1418.9-0.120.040.22
14M072228.628.726.226.5-1.99-6.998.8241.71.8913.30.6-0.47+0.01+0.01-0.458.52-1.9618.7-0.060.160.85
14M062028.128.726.728.5+0.58+2.087.2977.83.8926.21.31+0.590-0.12+0.478.65-3.8820.7+0.090.221.04
14M05212728.726.127.9+1.25+4.679.6691.54.3630.31.44+3.17+0.14+0.14+3.458.55+1.0824.6-0.240.120.5
14M042124.327.323.826.7+2.37+9.7414.588.14.227.71.32-0.810-0.47-1.287.32+3.9523.5+0.340.361.54
14M032125.625.723.224.3-1.25-4.889.7629.61.418.770.42+0.15-0.21+0.11+0.047.65-1.9819.5-0.130.020.13
14M021723.326.323.125.6+2.04+8.6613.4281.658.370.49-0.960+0.22-0.747.92+0.4121.5-0.060.150.71
14M011825.326.323.323.5-1.75-6.9111.830.91.729.370.52-4.67-0.01-0.07-4.758.19+0.4121.1-0.060.221.02
13M122223.425.422.725.3+1.58+6.6711.436.11.6410.40.47+0.17-0.01+0.42+0.5710.1+0.0620.7+0.090.281.36
13M112124.724.721.823.7-1-4.0411.6190.95.260.25-1.18+0.21-0.14-1.110-0.6820.7-0.010.190.91
13M10222626.724.224.7-1.33-5.119.4223.41.067.120.32-3.19-0.14+0.11-3.2310.4-0.6221.3+0.120.20.95
13M092026.226.825.326-0.04-0.165.58271.358.490.42+1.15-0.080+1.0711.7-0.4922-0.10.090.39
13M082129.13025.326.1-2.78-9.6516.4542.5718.20.87+0.08-2.34-0.1-2.3711.4-0.422.5-0.480.190.84
13M072327.830.126.128.8+1.16+4.214.652.62.2918.10.78+7.13-0.27-0.16+6.711.3+0.1322.9+0.590.672.94
13M061930.431.127.727.7-3.07-9.9811.250.52.6618.90.99+2.75-1.120+1.628-3.6722.7-1.020.080.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052227.631.226.930.7+3.1+11.215.487.63.9832.91.5+2.33+1.83+0.34+4.57.06+0.9426.4+0.611.114.2
13M042027.628.325.627.6+0.54+29.7146.92.3516.40.82+1.660-0.02+1.646.4-0.0925.5-0.270.51.95
13M032125.227.324.427.1+2.17+8.711.546.12.1915.30.73-0.71-0.45+0.11-1.056.42+0.6325.6+0.050.773
13M021326.927.424.324.9-1.78-6.6711.431.32.4110.50.81-1.36-1.97+0.03-3.317+0.9324.9-0.570.722.87
13M012227.629.426.626.7-0.85-3.0910.370.83.2225.81.17-2.83-1.45-0.18-4.467.95+1.1324+0.161.295.36
12M122126.228.425.427.6+1.39+5.3311.563.43.0222.11.05-0.42+3.87+0.2+3.658.23-2.122.9+0.261.134.93
12M112223.426.822.926.2+2.44+10.316.354.12.4617.60.8-3.03+0.84-0.07-2.268.59+2.4525-0.110.873.47
12M102231.431.622.523.7-7.63-24.329.367.93.0924.41.11-5.62-3.48-0.59-9.689.44-2.1222.5-0.170.984.34
12M092033.235.131.231.4-1.55-4.7111.891.54.5739.41.97-5.64-7.37+0.16-12.911.4+4.1624.7+0.331.154.65
12M082234.236.130.532.9-1.63-4.7116.186.93.9537.81.72+4.4-7.49-1.98-5.0713.3+3.5120.5-0.020.813.97
12M072231.934.831.434.5+3.05+9.671177.23.51371.68+3.84+3.07+1.56+8.4711.4-2.1817-1.90.834.91
12M062132.432.727.631.5-1.55-4.6915.578.43.73351.67+1.03-2.85+0.07-1.759.74-1.1819.2+0.522.7414.3
12M052233.236.629.833+0.17+0.5120.793.74.2646.52.12+0.73+0.09-0.12+0.699.28-0.4320.4+1.792.2210.9
12M042036.437.231.532.9-3.74-10.215.7954.7549.12.46+3.44+0.55-0.4+3.589-2.1220.8-0.820.432.06
12M032333.738.631.536.6+3.03+9.0421.21637.187.53.81-1.53+2.65+0.41+1.537.63-1.7122.9+0.441.255.45
12M022029.435.329.133.6+4.85+16.921.41276.3561.53.07+3.67+3.19-0.07+6.798.93+4.324.6-0.170.83.27
12M011522.529.421.728.7+6.47+29.134.5704.67271.8+2.72+6.7+0.32+9.748.6-2.8320.3+0.750.984.8
11M122223.223.618.422.3+0.27+1.2323.540.91.86130.59+0.38-1.94+0.21-1.357.43-1.923.2-0.160.230.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112227.63021.822-5.63-20.429.891.34.15371.68+1.18+1.09+0.05+2.337.12-0.3825.1-0.030.381.53
11M102024.829.723.627.6+2.49+9.9324.668.13.428.11.4-0.97+2.26+0.01+1.36.37-0.3625.5+0.170.411.61
11M092127.328.823.925.1-1.99-7.341858.12.7722.71.08-0.31-0.38-0.2-0.885.74-0.4625.8-0.090.240.92
11M082336.839.123.727.1-9.37-25.742.31406.162.22.71+0.36-13-2.55-15.25.65+4.8526.3-0.720.331.24
11M072137.740.935.536.5-1.18-3.1414.177.13.6746.52.21-0.36-7.56-0.64-8.565.45+3.4821.4+0.841.054.9
11M062142.242.536.137.7-4.29-10.215.535.21.67261.24+0.45+0.96-1.53-0.125.01+0.317.9-0.320.221.21
11M052139.742.437.541.9+2.2+5.5312.351.12.4338.11.81+1.95-0.65-0.57+0.734.79-0.5317.6+0.280.543.04
11M041941.444.939.239.7-1.5-3.6413.968.63.6154.22.85+0.61-0.82+0.24+0.033.76+0.9818.2+0.210.261.4
11M03234345.435.941.2-0.75-1.7922.61205.2392.84.03+0.4+1.19+1.42+3.013.41-4.6417.2-1.150.040.26
11M021437.844.236.242+4.77+12.821.41077.6180.85.77-2.25+6.05-0.54+3.263.18+1.0821.8+0.61.25.49
11M012032.539.330.637.2+5.09+15.8271075.3671.93.59-2.52+7.12+2.36+6.964.46+0.6420.8+0.370.62.87
10M122333.23431.932.1-0.21-0.666.2962.12.738.21.66+0.14-3.43-0.08-3.375.9+1.0820.1-0.10.231.13
10M112233.233.328.732.4-0.64-1.9514.130.41.3817.20.78+0.13-0.18-0.05-0.115.82+0.3719.1-0.10.321.69
10M102134.434.631.433-1.07-3.149.2839.51.8824.61.17+0.31-0.4-0.95-1.045.75-2.118.7+0.040.432.29
10M092127.435.827.334.1+6.75+24.731.485.54.0751.92.47-0.72-0.85+1.54-0.035.57+3.1120.8-0.240.381.84
10M082229.530.625.427.3-2.03-6.9317.861.72.8135.41.61-0.14-10.6-0.44-11.25.86-0.3717.7+0.410.623.52
10M0722323327.229.4-2.72-8.491861.82.81431.96+0.54-5.53-2.4-7.395.96+5.218.1-0.060.211.17
10M062130.835.630.532.1+1.23+416.629.41.423.21.11+0.07+1.77-0.42+1.435.57-0.5412.9-0.010.272.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05213435.728.330.8-3.32-9.7121.828.91.3722.11.05+0.08+0.31-0.57-0.195.61+0.1213.4+0.150.282.12
10M042137.438.73434.2-3.06-8.2312.726.21.2522.41.07+0.18-1.02-0.43-1.265.55+0.2413.3-0.50.131
10M032332.13931.437.2+5.19+16.223.550.62.242.81.86+4.22-2.13+1.8+3.95.42-0.0913+0.080.634.85
10M021430.232.92832+1.87+6.2116.220.21.4414.51.03-0.44+1.68+1.09+2.342.35-1.2613.1+0.190.554.21
10M01203737.428.230.2-7.19-19.224.550.42.5239.81.99+0.38+0.47+0.77+1.632.67-0.7314.4-0.350.362.53
09M122334.239.33437.4+3.49+10.315.562.12.752.92.3-1.94-0.3-0.44-2.692.39+3.1415.1+0.360.724.75
09M112126.833.926.833.9+5.83+20.825.545.72.18331.57-0.65+5.39+0.51+5.263.98-0.712-1.850.362.99
09M102228.73126.428-0.04-0.1516.256.32.5637.81.72+3.31+1.89-0.7+4.494.48-1.4912.7+0.042.2117.4
09M092222.728.822.328.1+5.57+24.828.91014.5962.12.82+0.47+11.2-3.21+8.411.88+1.9114.2+0.572.1715.3
09M082022.125.221.422.5-0.43-1.8616.3512.5527.71.38-0.07+2.84+0.82+3.591.51-0.8212.3+0.351.613
09M072317.924.717.622.9+5.11+28.640.158.42.5429.41.28+0.03+0.39+2.15+2.571.57+1.5413.1-0.061.259.54
09M062314.418.513.517.8+3.64+25.635.162.32.71231-0.33+0.02+1.18+0.871.55+2.2511.6+1.231.311.3
09M05188.9314.28.4214.2+5.42+61.965.846.32.5712.10.67-0.08+0.03-0.18-0.231.81+1.929.32-0.040.080.8
09M04228.429.938.138.76+0.49+5.9121.937.21.697.760.35+0.32+0.05-0.74-0.381.87+1.497.4+0.060.111.49
09M03226.218.595.858.27+2.19+3645.1331.55.580.25-0.090+1.59+1.51.62-1.575.91-0.010.050.9
09M02204.746.084.726.08+1.36+28.828.823.31.163.070.15-0.0100-0.011.68+0.287.48+0.040.060.87
09M01155.325.574.554.72-0.4-7.8819.97.150.480.850.06-0.0500-0.051.69-0.717.2-0.090.020.32
08M12235.345.74.35.13+0.04+0.8427.641.41.85.020.22-0.0700-0.071.73-0.547.91-0.060.121.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206.687.664.255.08-1.66-24.650.519.40.972.510.13+0.1500+0.151.78+0.698.43-0.070.172.05
08M10229.4710.96.276.74-2.72-28.849.214.70.6730.14+0.0900+0.091.66-2.227.74-0.180.253.19
08M092115.115.19.069.47-5.66-37.440.123.21.15.810.28-0.110+0-0.111.59-4.39.94+0.160.434.34
08M082115.917.914.415.1-1.29-7.8721.320.80.998.480.4+0.020-0.01+0.011.68-0.4114.3-0.330.271.88
08M072214.719.213.216.4+1.91+13.241.138.61.7517.10.78-0.040+0.01-0.031.66+1.4514.7+0.310.64.08
08M062117.819.714.514.5-4-21.627.915.80.757.150.34-0.0600-0.061.69-1.0713.2-0.740.292.21
08M052117.522.916.418.5+1.04+5.9737.460.92.932.51.55-0.63-0.91-0.02-1.560.2+5.3714.3+0.971.037.18
08M042118.219.917.417.5-0.73-4.0313.58.930.434.30.2+0.05+0.14+0.02+0.220.77+0.868.93-0.060.060.66
08M032117.219.616.918.2+1.33+7.915.811.80.565.590.27+0.38+0.550+0.930.72-0.028.07-0.140.121.5
08M021413.917.213.516.9+3.34+24.727.17.440.533.050.22+0.22+0.22+0+0.450.37+0.398.14+0.10.141.76
08M012220.120.413.213.5-6.72-33.235.511.60.534.920.22+0.23-0.190+0.040.17-0.177.75-0.130.040.54
07M12212121.417.220.2-0.15-0.7620.515.40.737.820.37-0.150+0-0.150+0.247.92+0.060.172.13
07M11222222.216.420.4-1-4.6927.225.41.1512.60.57-0.03-0.19-0.63-0.850.1+1.187.68+0.020.111.38
07M102226.827.419.921.4-4.87-18.528.528.81.3118.30.83+0.23-1.76-0.08-1.610.12+6.56.5+0.090.091.38
07M091826.327.424.826.3+0.42+1.6410.2251.3916.80.94-1.72+0.530-1.2000000
07M082327.32924.125.8-1.82-6.5617.548.82.1232.91.43-0.27+0.43-0.1+0.071.5800000
07M07222331.122.427.7+4.83+21.237.984.83.8557.72.62-0.54+0.87+0.1+0.431.8400000
07M062019.224.918.522.8+3.94+20.933.939.81.9922.81.14-1.32-0.82+0-2.142.3700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05221920.218.318.9-0.21-1.119.7111.80.535.860.27-0.95-1.83+0-2.773.7500000
07M042020.823.318.519.1-1.37-6.723.426.21.3114.10.7+0.7+0.920+1.624.700000
07M032318.52117.320.5+1.7+9.0519.820.10.879.940.43+0.65+1.16-0.28+1.53400000
07M021215.619.215.518.8+3.13+2023.310.10.844.670.39+0.48-0.05+0.26+0.73.3500000
07M012217.618.214.215.6-1.89-10.822.7170.777.220.33+0.27+0-0.44-0.182.8700000
06M12212020.117.417.5-2.55-12.713.613.80.666.670.32+0.49+0.08-0.28+0.292.600000
06M112218.621.51820.1+1.47+7.8819.125.61.16130.59+0.59-0.7+0.65+0.542.1100000