≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1560 中砂 (還原股價) / K線圖(月)

1560 中砂

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
914896+18+2.01%6.14%903916861
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,32047.66億8,510625股/筆895.815.0877.071.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,13452.73億9,233664張/筆859.7+81 (+9.94%)

連續漲跌: 連4漲  ( +179元 / +24.35%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 中砂鑽石碟、再生晶圓兩大業務擴產 全年營收戰百億元 (Anue鉅亨 06/24 11:01)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 澄清經濟日報2026年6月24日報導 (公告訊息 06/24 10:48)

• 中砂2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 16:34)

• 中砂委任提名委員會委員 (公告訊息 06/23 16:34)

• 中砂委任永續發展委員會委員 (公告訊息 06/23 16:33)

• 中砂委任薪酬委員會委員 (公告訊息 06/23 16:32)

• 中砂審計委員會委員 (公告訊息 06/23 16:32)

• 中砂董事長續任 (公告訊息 06/23 16:31)

• 中砂2026年股東常會全面改選董事 (公告訊息 06/23 16:31)

• 中砂2026年股東常會重要決議 (公告訊息 06/23 16:30)

• 中砂董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/18 16:25)

• 中砂2026年發放現金股利及資本公積發放現金基準日 (公告訊息 06/18 16:24)

• 中砂總經理異動 (公告訊息 06/18 16:24)

• 中砂受邀參加凱基證券舉辦2026年第二季投資論壇之法人說明會 (公告訊息 06/10 16:17)

• 中砂受邀參加麥格理資本（歐洲）有限公司舉辦 Macquarie Asia Unbound Conference 2026之法人說明會 (公告訊息 06/10 16:16)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1560 中砂 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共261月｜股價已還原
月成交價: 914元 (+231元/ +33.8%)成交均張: 2,135張/日成交均額: 17億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
近271月新高
連2漲
(+274元/ +42.8%)
第74高
近4月新高
第8高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
914元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年
'06/09/22
~09/21
今年
01/02
~09/21
起算價74175373067970843933032513966.941.121.958.8394
漲跌價+173+161+184+235+206+475+584+589+775+847+873+892+855+520
漲跌幅+23.3%+21.4%+25.2%+34.6%+29.1%+108%+177%+181%+556%+1266%+2124%+4081%+1455%+132%
振幅22.4%24%27.8%38.3%49.1%112%188%232%559%1279%2139%4115%1545%135%
成交張數1.46萬1.6萬2.42萬3.6萬10.2萬24.9萬63.2萬135萬238萬619萬729萬848萬1,010萬40.3萬
成交金額126億136億199億282億742億1,609億3,078億5,279億7,746億1.28兆1.35兆1.43兆1.54兆2,295億
週轉率9.77%10.7%16.2%24%68%167%422%900%1594%4137%4869%5670%6751%269%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0915681916681914+231+33.834.4322.1325517+2.68+1.14-0.13+3.6839.8-0.121.19+0.120.1613.7
26M0821637749634683+43+6.721825.41.211788.47+0.51-0.07-0.33+0.1138-0.361.31-0.020.053.66
26M0722775785568640-117-15.428.633.41.5222910.4-2.98+1.87-0.28-1.3937.7+0.151.67-0.060.074.37
26M0621716772584757+43.7+6.1326.334.81.6624411.6+2.62+1.11-0.16+3.5739.6-0.451.52-0.010.149.04
26M0520551745542713+177+3337.857.62.8836918.4-0.28-0.29-0.29-0.8638.8-0.021.97+0.130.157.47
26M0420439558436536+114+26.928.956.22.8129114.6+9.63-1.14+0.08+8.5739-0.111.99-0.070.021
26M0322492531423423-97.8-18.820.955.52.5225911.8+0.07-3.66-0.38-3.9732.7-0.092.09-0.220.094.15
26M0212397539383521+117+28.938.635.62.9716313.5+6.47-0.94+0.03+5.5632.6-0.182.18+0.010.313.9
26M0121399469396404+9.93+2.5218.772.73.4630914.7+1.04+0.27-1.08+0.2328.2-0.792.36+0.050.2912.4
25M1222319411314394+75+23.530.497.24.4235216+13.3+1.8+0.85+1627.4-0.783.15+0.030.247.74
25M1120313321295319+6.46+2.078.4331.91.5998.74.94+4.75-1.18+0+3.5719-0.73.94+0.080.215.41
25M1020336350304312-20.9-6.2613.766.63.3321911-4.18-2.46-0.05-6.6916.6+0.614.64-0.010.142.91
25M0921351355314333-13.4-3.8711.789.54.2630314.4+0.3-0.61-0.32-0.6418.6+0.364.03+0.020.153.64
25M0821316351297347+23.3+7.2216.993.64.4630014.3-4.3-2.93+0.54-6.6918.6+0.953.67+0.020.133.57
25M0723316363312323+8.47+2.6916.178.23.426711.6+1.23-0.52-0.16+0.5520.8-0.322.72-0.420.114.04
25M0621273324261315+38.3+13.922.71004.7630314.4-2.53+5.71+0.05+3.2319.8+0.563.04+0.060.5317.4
25M0520247292234277+37.3+15.624.261.83.091698.46+0.72+3.44+0.17+4.3321.6-0.162.48+00.4719
25M0420216243162239+27.5+1338.342.32.1189.94.49-0.04+1.25+0.2+1.4121-0.682.64+0.330.4717.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321264267211212-58-21.520.626.21.2565.83.13-0.36-0.25-0.15-0.7621.1-0.623.3200.144.16
25M0219284284257270-28.5-9.568.929.41.55814.26-2.19-1.36-0.07-3.6221.9+0.023.94-0.10.143.5
25M0115281309276298+16.7+5.9311.9322.1495.16.34+3.26-0.12+0.25+3.3823.7-0.273.92-0.060.235.97
24M1222295307277281-11.3-3.8610.1291.3285.93.9+0.27-3.02+0.03-2.7221.5-0.164.19-0.190.296.99
24M1121297318280293-10.8-3.5612.558.72.81808.59-2.61-1.75-0.15-4.5221.2+0.294.35+0.060.4811.1
24M1019305391293304-0.98-0.3232.396.85.0933917.9+2.91+0.95-0.14+3.7222.4+0.054.0500.4210.5
24M0920334339284305-27.5-8.2816.741.62.081336.64-1.43+0.49+0.02-0.9220.3-0.034-0.270.4310.7
24M0822308344251332+26.5+8.6830.479.73.6224911.3+0.89-0.3-0.17+0.4321.4-0.144.03+0.40.717.4
24M0721323362296306-13.1-4.120.959.62.842039.65-0.75+0.65-0.26-0.3620.5-0.374.17-0.330.37.3
24M0619279329268319+46.1+16.922.5854.4725713.5+5.08-1.06-0.46+3.5621-1.164.54+0.110.6414
24M0522245299232272+24.8+1027.172.93.321968.9+4.57-0.1+0.52+4.9817.9+0.55.7+0.310.539.28
24M0420260286214248-6.31-2.4928.390.74.5323411.7-1.65-1.27-0.57-3.514.9+0.245.2-0.870.224.18
24M0321251262229254+3.4+1.3613.284.74.0321510.2-3.46+1.08+0.49-1.8916.3-0.224.96-0.261.0821.9
24M0213211287210251+37.4+17.53687.56.7322217.1+0.27+0.46-0.37+0.3518.7-0.525.17+0.151.3526
24M0122186220175213+26.7+14.3241024.652049.26-4.12+2.69+0.33-1.119.1+0.75.7+0.071.221
23M1221180191162186+7.77+4.351683.13.961537.27+3.24+2.95+0.1+6.2919.8-2.295.01+0.121.1322.6
23M1122159187158179+20.9+13.218.81195.422119.61+9.27+1.58-0.27+10.618-3.47.3+0.271.0113.9
23M1020152166148158+7.77+5.1812.394.24.711527.62+6.1-0.16-0.24+5.7112.9-0.4410.7+0.320.746.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920128157123150+23.8+18.826.997.74.881427.11+1.51+2.22+0.79+4.519.82-0.4711.1+0.240.423.77
23M0822135138117126-8.26-6.1415.942.41.9354.62.48+0.07-0.43+0.06-0.38.08-3.0911.6-0.180.181.57
23M0721117151112135+19+16.433.51577.4922310.6-2.84-0.02-0.26-3.128.11+4.6814.7+0.270.362.48
23M0620108127107116+8.93+8.3718.988.64.431125.59+0.3+0.48+0.44+1.228.04+2.2410+0.020.090.91
23M0522104112101107+2.82+2.7110.922.31.0125.11.14+2.34-0.37+0.13+2.18.81-0.347.77-0.010.070.87
23M041711111499.1104-7.52-6.7513.540.42.3746.82.76-2.51+0.12-0.08-2.477.41-0.088.12-0.270.080.92
23M0323106114101111+4.23+3.9511.445.71.98532.3-0.43+0.81+0.13+0.58.52-0.078.2-0.480.354.23
23M0218115116106107-4.7-4.28.8238.72.1545.72.54-0.84+0.01-0.08-0.919.59-0.028.26+0.130.829.97
23M011399.111598.2112+12.7+12.816.679.86.14927.08-2.1+0.27+0.1-1.7410.2+0.078.28-0.280.78.41
22M122210812696.399.1-6.11-5.828.61697.662069.35-4.06-1.01-0.16-5.2211.5+0.018.21+0.350.9711.8
22M11229411493.5105+9.4+9.821.61476.681637.4-14.9-0.15+0.24-14.813.7+2.818.2-0.520.627.61
22M102011311991.595.8-17.9-15.72487.24.3694.44.72+5.67-3.22-0.12+2.3323.3-1.585.38-0.021.1421.2
22M0921148149108114-35.7-23.927.798.94.711376.54+2.69-3.9-0.8-2.0119.6-0.666.97-1.351.1616.7
22M0823147172140149+1.88+1.27222751244319.3-3.29+0.37-0.08-2.9916.9+1.857.62-0.422.5132.9
22M0721133155117148+13.3+9.9328.238618.456627+2.61-1.64+0.69+1.6618.7+0.715.79+1.762.9350.6
22M0621145159132134-9.65-6.7119.260528.896746-5.16+0.24+0.04-4.8915.8-0.535.08-0.671.1723.1
22M0521119148109144+24.8+20.832.824911.835116.7+12+1.14-0.72+12.419.7-1.315.61+1.291.8432.8
22M0419116127108119+2.3+1.9716.51648.6421411.2+4.06+2.38-0.83+5.6211.2-1.556.92+0.220.557.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310212798.3117+19.3+19.829.234915.243318.8-0.78+2.1+1.25+2.578.31+0.348.47+0.090.333.94
22M021591.910990.197.4+7.81+8.72211067.11187.87-4.84+2.11+0.11-2.629.35+1.328.14+0.080.253.03
22M011811411589.389.6-21.6-19.423.41789.8919811-2.21-0.32-0.08-2.6112.7-1.066.81-1.130.172.45
21M122280.411679.8111+30.2+37.345.125211.526912.2+0.52+0.13+0.16+0.8114.1+2.87.88+1.181.316.4
21M112270.586.769.981+11.5+16.524.21185.381024.64+0.12+2.09+0.45+2.6613.5+1.545.08+0.020.112.13
21M102066.269.760.169.5+3.22+4.8514.432.71.6423.41.17+4.25+0.16+0.16+4.5713.3+0.23.54+0.050.082.37
21M092065.268.46266.3+1.19+1.849.7553.72.6938.51.93-0.72+0-0.05-0.7710.2+1.163.35-0.030.041.14
21M082259.966.657.265.1+5.79+9.771628.21.2819.60.89-1.06+0+0.05-1.0110.5+0.582.19+0.070.073.06
21M072259.564.458.559.3-0.7-1.169.8915.40.710.60.48-0.81+0.03+0.18-0.611.2+0.11.61+000.06
21M062157.260.956.460+3.09+5.437.916.680.324.450.21+0.450+0.25+0.711.8-0.261.5000
21M052163.363.350.856.9-7.06-1119.613.80.668.90.42-2.190-0.09-2.2811.6-0.611.76000.06
21M041963.971.460.963.9+0.79+1.2616.837.31.96281.47+1.090+0.05+1.1413.3-0.452.37000.21
21M032261.965.359.463.2+2.29+3.779.7123.51.0716.60.75+0.19+0.01+0.02+0.2212.5-0.872.82+00.010.25
21M02135662.455.460.9+4.23+7.4812.58.670.675.860.45+0.41+0-0.01+0.412.3+0.383.69000.14
21M012058.86656.456.6-1.94-3.3116.4361.824.91.24+2.49-0.17+0.04+2.3712+0.443.31+00.010.24
20M122354.660.654.158.6+4.15+7.621252.82.334.71.51-0.740-0.27-1.0110.6+0.362.86+000.14
20M112151.956.150.954.4+2.82+5.4710.15.840.283.510.17-0.56+00-0.5610.9+0.192.5000.08
20M101953.354.251.451.6-1.68-3.155.34.860.262.90.15-0.93-0.19-0.02-1.1411.2-0.012.31+000.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092256.556.65253.3-3.18-5.638.1350.233.10.14+0.05-0.020+0.0311.7-0.142.33-0.0100.04
20M082158.658.65356.5-1.59-2.749.577.980.385.050.24-0.33-0.28-0.05-0.6511.9-0.212.4600.010.32
20M072352.362.652.258+5.75+1119.938.21.6625.41.1-0.21+0.05-0.02-0.1812+1.522.68+0.010.010.41
20M062051.552.849.552.3+0.84+1.646.470.354.260.21-0.48-0.07+0.27-0.281201.15-0.0100
20M052049.852.348.751.4+1.69+3.47.37.530.384.520.23-0.46+0.060-0.412.5-0.171.1500.010.52
20M042042.949.842.949.8+6.5+151610.60.535.880.29-0.64+0.03+0.02-0.5912.9+0.081.33-0.010.010.45
20M032251.652.539.143.3-9.12-17.425.712.70.586.870.31-3.19+0.04-0.16-3.3213.3-0.341.2500.021.28
20M021953.25551.952.4-1.69-3.135.785.630.33.580.19-0.820+0-0.8215.4-0.281.59-0.020.021.13
20M011558.558.552.554.1-4.14-7.1110.47.360.494.860.32-0.46-0.44-0.25-1.1516-0.311.87+00.042.14
19M122256.261.45558.2+2.03+3.6111.418.40.8412.80.58-0.44+0.34+0.26+0.1516.4-0.082.18+0.010.041.79
19M112158.461.455.556.2-1.86-3.210.214.20.689.830.47+0.43-0.67-0.02-0.2616.7-0.172.26-0.010.031.19
19M102151.762.551.758+6.42+12.420.9271.2818.60.89+3.72+0.81+0.13+4.6716.4+0.422.43+0.020.031.4
19M091948.252.648.151.6+3.8+7.959.547.290.384.40.23+1.63+0.16+0.06+1.8613.9+0.212.01+0.020.020.84
19M082149.45347.147.8-1.94-3.911.910.40.56.170.29+0.46+0.140+0.612.8+0.371.8000.06
19M072348.651.748.649.8+1.41+2.926.455.360.233.180.14-0.3+00-0.312.5-0.051.43+0.010.010.42
19M061947.148.746.548.3+0.8+1.684.522.840.151.70.09-0.08+0.01-0.02-0.0812.4-0.351.48-0.0100
19M052249.650.345.447.5-1.59-3.24105.190.243.110.14-0.51+0-0.03-0.5413-0.061.83+0.010.010.55
19M042048.851.448.249.1+0.48+0.986.716.730.344.190.21-0.2300-0.2313.2+0.051.89-0.0300.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032048.950.34748.7+0.16+0.336.97.710.394.70.23-0.7-0.18+0.02-0.8613.2-0.221.8400.031.57
19M021345.948.845.248.5+2.87+6.287.856.860.534.050.31-1.01-0.48+0.04-1.4513.8+0.262.06+0.010.031.41
19M012146.447.444.345.6-0.56-1.216.724.450.212.580.12-1.48-0.30-1.7814.3+0.021.8+00.021.06
18M122144.949.143.446.2+2.31+5.2612.98.160.394.770.23-0.6-0.42+0.02-115.4-0.041.78-0.010.020.85
18M112242.344.141.643.9+1.75+4.166.057.160.333.850.18-1.27-0.20-1.471601.82-0.020.021.16
18M102252.853.339.742.1-10.7-20.225.88.020.364.510.2-0.53-0.75-0.48-1.7616.8-0.431.82+00.042.31
18M091952.453.75052.8+0.64+1.227.024.080.212.680.14-0.08+0.23+0.04+0.1917.1-0.632.2400.041.74
18M08235555.85152.2-2.63-4.88.876.230.274.180.18-1.15+0.09-0.06-1.1217.2-0.32.87-0.020.041.43
18M072253.456.149.154.8+1.35+2.5313.316.20.7310.80.49-3.18+1.05-0.03-2.1618-0.163.18+0.060.061.92
18M062056.8595353.4-3.41-5.9910.78.90.456.590.33-1.51-0.84-0.34-2.6920.1-0.013.33-0.0200
18M052258.758.755.956.9-1.74-2.974.7811.20.518.390.38-2.63-0.34-0.08-3.0521.2+0.153.34-0.030.020.66
18M041859.264.157.558.6-0.45-0.7711.2191.0615.40.86+1.06+0.11+0.22+1.3923+0.183.19+0.040.061.75
18M032360.361.656.459-1.97-3.238.5611.70.519.180.4-1.11-1.47-0.22-2.822.2-0.223.01-0.040.020.53
18M021361.863.556.461-0.45-0.7411.610.60.828.480.65-1.37-0.66-0.08-2.1123+0.153.23-0.010.051.58
18M012265.965.961.261.5-4.39-6.677.1313.10.59110.5-1.13+0.07-0.63-1.6924+0.053.08-0.120.062.01
17M12216567.858.865.9+1.36+2.1113.831.81.52271.28-0.34+2.18+0.08+1.9224.8-0.923.03-0.120.196.14
17M112259.969.257.564.5+4.92+8.2619.644.72.0337.81.72+3.19+0.26+0.97+4.4325+0.873.96+0.160.37.66
17M101957.761.957.559.6+1.89+3.287.7417.90.9414.30.75+0.77+0.22-0.05+0.9322.8-0.273.08-0.080.144.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092260.662.454.357.7-2.88-4.7513.424.21.118.90.86-0.5-0.94-0.27-1.7122.3+0.023.35+0.070.236.75
17M082359.365.458.160.6+1.67+2.8312.348.72.1240.11.74+3.54-1.19-0.36+1.9922.6-0.243.33+0.060.154.62
17M072156.161.35558.9+3.03+5.4211.423.41.1117.90.85+4.06-1.26-1.03+1.7820.1+0.13.58+0.090.092.6
17M062353.358.252.455.9+2.69+5.0610.844.21.9233.91.48+5.63+0.96+0.33+6.9217.2-0.973.47-0.1200
17M052051.955.349.853.2+2.04+3.9810.720.1114.50.72+2.07+0.14+0.18+2.3913.5-0.564.45+0.010.122.72
17M041853.554.347.451.1-2.47-4.6112.924.31.3516.80.93-0.33-2.19-0.2-2.7111.9-0.195-0.340.112.22
17M032357.359.650.653.6-3.13-5.5115.856.52.4642.91.86+3.9-4.86-0.72-1.6712+1.155.19-0.510.458.7
17M021847.359.646.756.7+9.89+21.127.560.23.3444.72.48-4.25+5.85+0.96+2.569.17+1.134.04+0.480.9623.7
17M011646.848.244.546.8007.7628.91.8118.61.16+1.05+1.86-0.03+2.8912.2-1.352.91-0.320.4816.4
16M122240.246.939.646.8+7.06+17.718.353.12.4232.31.47+2.96+2.21+0.86+6.0311.4+2.564.26+0.760.818.8
16M1122384036.739.8+1.82+4.798.623.440.161.80.08-0.3+0.04+0.27+0.019.39+0.011.69-0.010.042.36
16M102041.141.637.838-2.91-7.129.255.90.293.210.16+0.13+0.05+0.13+0.319.6-0.661.69-0.060.052.79
16M091938.841.938.740.9+2.26+5.848.298.840.474.910.26+0.94+0.56+0.01+1.59.46-0.632.35+0.040.114.51
16M082339.841.438.538.6-1.24-3.17.312.50.546.840.3+1.43-0.16-0.22+1.058.79-0.62.98-0.190.072.38
16M072036.543.235.139.9+3.56+9.8222.324.21.2113.20.66-1.52+0.57+0.32-0.627.82+1.833.59+0.260.267.19
16M062133.936.333.536.3+2.57+7.638.334.390.212.260.11-0.10+0.39+0.288.83-0.221.76-0.0100
16M052134.334.332.233.7-0.61-1.786.312.830.131.390.07-0.31-0.19+0-0.58.89-0.061.98-0.010.010.3
16M041935.93733.934.3-1.56-4.348.872.990.161.560.08-0.45-0.110-0.569.11-0.122.05-0.050.020.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032336.138.335.435.9+0.34+0.958.196.720.293.670.16+0.07-0.080-0.029.44-0.232.1700.073.09
16M021334.335.633.435.6+1.69+56.62.910.221.490.11+0.16+0.030+0.199.38+0.032.400.072.88
16M012134.234.731.233.9-0.74-2.1510.24.040.191.960.09-0.43+0.140-0.299.3-0.272.37+0.010.072.96
15M122335.537.93434.6-0.88-2.4811.14.040.182.130.09-0.08-0.220-0.39.61-0.052.64-0.050.062.2
15M112138.739.235.235.5-3.25-8.3910.33.540.171.950.09-0.06+0.01-0.01-0.069.64-0.142.69-0.040.13.9
15M102132.940.632.638.7+5.89+17.924.112.20.586.720.32+1.18+0.24+0+1.439.67+0.292.83+0.080.155.27
15M092031.73430.732.8+1.35+4.310.54.290.212.070.1+0.18-0.020+0.158.83-0.452.54-0.020.072.88
15M082133.935.127.431.5-2.37-722.86.280.32.930.14+0.79-0.4-0.01+0.378.72-1.112.98+0.020.092.95
15M072240.240.432.533.9-5.96-1519.97.560.344.080.19+0.29-0.13-0.03+0.138.15-0.974.09+0.060.071.69
15M062140.340.537.339.8-0.66-1.627.977.90.384.850.23-0.22+0-0.12-0.337.94-15.06-0.040.010.22
15M052041.741.739.840.5-0.76-1.844.65.730.293.690.18+0.82-0.23-0.14+0.458.12-0.366.06-0.010.060.92
15M042042.143.439.741.2-0.95-2.25911.50.577.580.38-0.94-0.38-0.04-1.357.57-0.436.42+0.040.060.98
15M032243.843.841.442.2-1.26-2.915.5325.21.15170.77-3.06-0.22-0.25-3.528.18-0.536.85-0.190.030.39
15M021339.844.739.443.4+3.35+8.3613.116.31.2610.80.83+0.02-0.26+0.38+0.1510.4+0.017.38+0.030.222.99
15M012041.441.738.740.1-1.33-3.217.1816.70.8410.60.53-3.68-1.66+0.04-5.310.5+1.267.38-0.060.192.56
14M12243845.53841.4+2.15+5.4819.227.91.1618.80.78-0.06-2.51-0.05-2.6213+0.446.12+0.040.254.08
14M112039.540.737.639.3+0.38+0.987.978.970.455.590.28-0.06+0.01+0.02-0.0313+0.015.68-0.010.213.62
14M102244.945.736.438.9-6.13-13.620.619.10.8712.10.55-0.32-1.38-0.07-1.7713.1-0.295.67-0.040.213.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092150.651.544.345-5.94-11.714.312.80.619.530.45-1.41-2.13-1.08-4.6213.3+0.765.96+0.090.254.24
14M082151.252.446.551-0.89-1.7111.312.70.61100.48+0.18+0.2+0.68+1.0714.3-0.835.2+0.050.163.08
14M072252.254.150.751.9-0.32-0.616.5521.30.9717.70.8+1.67+0.14-0.23+1.5714.2+0.056.03+0.060.111.86
14M062053.255.751.352.2-0.92-1.738.1331.41.5727.41.37+1.93-2.35+0.42012.9-0.495.97-0.150.060.94
14M052151.354.748.953.1+2.62+5.1811.623.11.119.70.94-0.82-1.92+0.29-2.4511.6+0.766.46-0.10.23.13
14M042159.359.547.450.5-8.39-14.320.531.81.5227.81.32-1.23-3.86-0.02-5.1112.4-0.385.7-0.430.35.31
14M03215962.652.958.9-0.18-0.3116.547.32.25452.14+0.97-1.74-0.12-0.8913.2+1.76.08-0.730.7312
14M021745.660.844.259.1+12.1+25.835.546.92.7640.92.4+0.23+2.36+0.32+2.9212.6+0.764.38+0.611.4633.2
14M01184550.744.547+2.25+5.0313.931.21.7324.61.37-0.56+2.24-0.05+1.6312.4-0.573.62-0.070.8523.4
13M122248.350.142.344.7-3.22-6.7316.434.61.57261.18+0.87-2.5-0.07-1.712.8-0.044.19-0.440.9221.9
13M112145.149.941.247.9+3.1+6.9219.449.22.34371.76+2.37+1.72+0.1+4.212.2-1.14.23-0.081.3632.1
13M102239.846.236.944.8+5.23+13.223.751.22.3334.81.58-1.11+2.65-1.38+0.1610.5+1.35.33+0.271.4427
13M092029.841.829.739.6+9.82+3340.767.83.3941.62.08+0.27+10.6+0.27+11.211.3+0.24.03+1.141.1729
13M082129.532.229.129.80010.411.50.555.840.28+0.02+0.12+0.26+0.411.1-0.073.83-0.010.030.86
13M072329.930.529.129.8-0.03-0.14.699.460.414.640.2-0.86-0.05+0.05-0.8511.1-0.23.9+0.040.041.08
13M061929.931.128.929.8-0.35-1.157.078.830.464.580.24-0.22-0.61+0.37-0.4611.7-0.34.1-0.0900
13M052231.332.329.930.1-1.15-3.687.7314.10.647.560.34+0.38-0.22+0.24+0.4111.8-0.894.4-0.010.092
13M042031.432.928.831.3-0.12-0.371334.41.7218.70.94+0.11+0.22+0.28+0.6112.4+0.335.29-0.020.11.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032131.433.429.631.4+0.35+1.1112.437.41.7820.50.97+1.59-1.05-0.28+0.2612.3+0.544.96-0.340.122.5
13M021327.231.927.231.1+3.89+14.317.441.33.1821.11.62+6.3+0.57+0.39+7.2611.1-0.984.43+0.340.4710.5
13M01222427.623.827.2+3.52+14.916.236.81.6716.70.76+2.62+1.15+0.05+3.836.67+1.285.4+0.090.132.33
12M122124.825.123.523.7-0.61-2.496.417.380.353.090.15+0.58-0.12+0.01+0.464.84-0.454.1200.030.8
12M112222.924.422.524.3+1.33+5.788.176.40.292.610.12+0.48-0.120+0.364.44-0.244.57-0.020.040.81
12M102224.825.122.722.9-1.59-6.4610.17.910.363.270.15+0.37-0.17+0.01+0.214.07-1.44.81+00.061.27
12M092024.226.123.724.5+0.69+2.99.9212.30.615.320.27+0.13-0.130-0.013.79-0.36.2100.060.95
12M082223.626.223.123.8+0.26+1.113.416.60.757.150.33+0.14-0.23+0.01-0.093.74+0.396.51+0.020.060.98
12M072224.424.822.723.6-0.37-1.568.665.450.252.250.1+0.13-0.080+0.053.61-0.226.12+0.030.040.7
12M062123.524.221.224+0.41+1.7512.410.70.514.530.22+0.64-0.08+0+0.563.51-0.436.34-0.160.020.27
12M052224.625.922.223.5-0.97-3.971514.40.666.420.29+0.04+0.070+0.113.07-0.376.78-0.060.182.67
12M042024.925.72224.5-0.65-2.5814.820.81.049.160.46-0.51-0.44-0.01-0.953.53-1.197.15+0.150.243.41
12M032324.628.322.525.2+0.62+2.5423.665.32.8431.41.36+0.68+1.76-0.14+2.33.89-1.318.34-0.150.11.18
12M022022.626.322.324.5+1.89+8.3617.749.92.522.31.12-0.4+0.38+0.07+0.053.53+1.659.65+0.090.252.58
12M011517.822.717.322.6+4.82+2730.218.41.236.90.46+0.17+0.9+0.07+1.143.71+0.838+0.130.162
11M122220.821.216.517.8-2.19-10.923.512.20.554.150.19+0.15-0.7+0-0.553.6-1.247.18+0.010.030.43
11M112222.62519.720-2.57-11.423.523.91.0910.10.46-0.31+0.01-0.01-0.313.5-0.998.41-0.150.020.2
11M102020.623.519.822.6+1.6+7.61822.41.129.110.46+0.56-0.2-0.03+0.323.7+0.049.4+0.120.161.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092123.223.519.621-1.95-8.4916.917.90.857.220.34-0.04-1.11+0.04-1.113.51-0.159.36-0.140.040.46
11M082327.32819.622.9-3.71-13.931.640.61.7717.30.75-0.03-2.79-0.09-2.913.54-1.929.51+0.140.181.94
11M072130.431.925.826.7-3.42-11.420.248.32.325.71.23-0.08-6.46+0.04-6.53.55+0.6811.4+0.030.050.41
11M062135.936.12930.1-5.8-16.219.9241.1414.50.69+0.06-4.15-0.05-4.133.4+1.3510.8-0.230.020.15
11M052137.939.831.935.9-1.32-3.5521.128.51.36200.95+0.1+0.12-0.02+0.23.38+0.329.4+0.110.242.57
11M041938.841.635.137.2-1.48-3.8216.931.21.64231.21+0.08+2.02-0.07+2.034.19-2.099.08-0.380.131.44
11M032334.8413338.7+3.85+11.122.979.33.4555.82.43-0.41+4.56+0.15+4.314.13-3.1311.2+0.060.514.55
11M021430.937.730.634.8+4.22+13.823.160.24.339.82.84-0.2+0.39+0.02+0.224.42+3.1514.3+0.270.443.1
11M012031.533.129.530.6-0.74-2.3611.323.21.1613.70.68+0.16-0.03-0.08+0.054.55-2.3311.2-0.360.171.52
10M122326.434.226.431.3+4.98+18.929.684.43.6749.92.17+1.58-1.01-0.01+0.564.44+5.2813.5+0.370.533.9
10M112229.229.525.626.3-2.82-9.6713.423.11.0511.80.54+0.29+0.61+0.05+0.953.32-1.988.21-0.550.161.9
10M10212229.821.929.2+7.12+32.335.676.43.6439.21.87-0.21+7.99+0.05+7.823.11+2.1210.2+0.650.716.95
10M092120.422.620.422+1.66+8.1510.712.50.65.180.25+0.13-0.3-0.4-0.563.26+0.998.07+0.010.060.73
10M08222223.420.420.4-1.61-7.3113.914.50.666.090.28-0.12-0.43+0.07-0.473.17-1.47.08-0.110.050.66
10M072219.523.51922+3.8+20.924.831.91.4513.20.6-0.11+1.57+0.22+1.683.25+1.48.48+0.160.161.86
10M062117.919.917.218.2+0.26+1.4515.411.10.533.940.19+0.1+0.01+0.09+0.23.33-0.447.08-0.0300
10M052122.322.716.317.9-4.47-2028.7200.957.440.35+0.03-0.95-0.32-1.243.14-2.237.52+0.010.030.45
10M042122.725.722.322.4-0.34-1.491550.62.4123.31.11+0.14-2.06+0.03-1.893.12+0.669.74-0.160.030.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032321.623.621.422.7+1.07+4.929.8333.51.4614.50.63+0.2-0.34+0.1-0.043.02-0.429.08-0.210.182.02
10M021424.325.519.721.7-2.34-9.7424.233.22.3714.11.01-0.47-3.45+0.05-3.872.88-0.039.5-0.010.394.14
10M012020.627.120.124+3.51+17.134.389.44.4741.42.07+0.28+6.79+0.14+7.213.21-0.099.58+0.270.44.23
09M122321.321.719.220.5-0.73-3.4311.847.72.0719.10.83+0.070-0.11-0.043.01+0.039.67-0.140.131.35
09M112117.121.217.121.2+3.87+22.323.832.11.5312.30.58+0.05+0.02+0.11+0.182.97+1.599.64+0.060.282.86
09M102218.319.817.117.4-0.88-4.8414.518.10.826.470.29-0.1600-0.162.93-0.388.05-0.040.222.68
09M092217.620.217.618.3+0.57+3.241522.118.030.36+0.190+0+0.193.04-0.68.43+0.060.263.1
09M082019.822.617.217.7-2.08-10.527.141.82.0916.40.82-0.060-0.03-0.082.91-0.689.03-0.570.22.25
09M07231421.913.819.8+5.87+42.258.343.21.8815.50.68+0.010+0.02+0.032.96+6.29.71+0.770.777.95
09M062317.217.413.113.9-2.42-14.825.813.20.584.120.18+0.150+0.01+0.162.95-13.5-0.0800
09M05181217.411.816.3+4.28+35.647.236.1210.80.6-0.270-0.02-0.282.84+1.524.51+0.050.081.71
09M042211.414.311.112+0.7+6.1528.1200.915.150.23+0.410+0.01+0.423.03-0.112.99+0.020.030.97
09M03229.46139.1411.3+1.79+18.84114.70.673.30.15+0.01-0.25+0-0.242.74+0.483.1+00.010.42
09M02209.019.768.749.54+0.52+5.811.33.590.180.670.03+0.04+0.110+0.152.74-0.162.6300.010.38
09M011510.111.28.619.01-0.87-8.8225.95.610.371.140.08-0.29+0.01-0.01-0.32.71-0.062.8-0.010.010.5
08M12239.0111.48.529.88+0.82+9.0731.310.30.452.130.09+0.19+0.14+0.01+0.332.92+0.262.86+0.030.030.94
08M112011.111.77.729.06-2.04-18.435.94.720.240.920.05-0.0400-0.042.79-0.622.6-0.0100
08M102211.512.29.2111.1-0.1-0.8927.17.180.331.570.07-0.0700-0.082.81-0.483.22-0.010.010.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092117.717.910.711.2-7.02-38.539.610.30.492.740.13-0.03-0.18-0.03-0.242.87-2.033.7-0.040.020.41
08M082118.420.117.418.2-0.5-2.6614.45.410.261.990.09-0.19+0.12-0.13-0.22.88-0.775.73-0.020.050.87
08M072217.819.316.618.7+0.82+4.561510.20.464.080.19-0.18+0.01+0.13-0.043.04-1.56.5+0.050.071.03
08M062125.826.217.917.9-7.74-30.232.3100.485.050.24-0.25+0.01+0-0.243.17-1.78.03+0.010.020.22
08M052126.22924.725.7-0.31-1.2116.721.71.0313.30.63-0.55+0.01+0.02-0.523.36+1.669.7300.010.07
08M042128.429.525.626-1.57-5.6914.114.80.719.070.43-2.44+0.01+0-2.433.78+0.688.07+0.010.010.11
08M032127.328.325.127.5-0.13-0.4911.88.820.425.330.25+0.53-0.04+0+0.495.6-0.267.4-0.1100
08M021424.428.323.127.7+3.72+15.522.17.480.534.40.31+0.1-0.04-0.02+0.045.2-0.17.6600.111.46
08M012229.130.823.424-3.31-12.227.117.80.8110.90.5+0.08-0.64+0.02-0.555.13-1.127.77-0.110.111.47
07M122131.532.222.827.3-3.94-12.630.110.60.516.310.3-0.03-0.36-0.03-0.415.07-1.068.89-0.220.232.55
07M112237.237.828.931.2-6.18-16.523.711.20.518.060.37-0.1-0.26-0.3-0.665.09-0.699.94+0.420.454.5
07M102239.639.734.937.4-1.97-5.0112.111.80.549.880.45-0.190-0.07-0.265.16+0.1210.6-0.030.030.24
07M091839.440.733.739.40017.914.80.8212.60.7-0.56+0.04-0.94-1.465.31+0.3110.5-0.090.050.5
07M082349.249.538.539.4-10.1-20.522.120.10.8719.70.86-0.85-0.5-1.66-3.015.73-0.7110.2-0.060.141.35
07M072246.153.144.449.5+3.39+7.3518.956.22.5572.43.29-3.17+0.17+0.98-2.026.33+1.5610.9-0.110.191.76
07M062043.848.743.246.1+2.65+6.1112.7190.9523.21.16-0.67+1.36+0.33+1.029.07-0.559.34-0.060.313.29
07M052246.547.642.743.4-3.03-6.5310.617.60.820.80.94-0.81-0.27-0.36-1.459.65-1.389.89+0.360.363.69
07M042059.561.845.946.5-13.1-2226.825.41.2736.21.81-0.79-1.2-0.81-2.810.4-0.0111.3-0.2900.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032356.161.651.859.5+1.9+3.2917.125.21.1381.65-1.25-0.15+0.48-0.9111+0.3111.3+0.120.292.56
07M021258.859.556.157.6-0.76-1.35.847.50.6311.50.96+0.91-0.1+0.14+0.9512.1-0.5111-0.110.171.56
07M012259.26657.658.4-0.38-0.6514.243.81.9971.43.24+1.44-0.69-0.69+0.0611.3-1.5911.5+0.070.282.43
06M122160.361.454.258.8-1.33-2.211225.91.2340.11.91+1.3-1.16+0.71+0.8610.1-1.2113.1-0.170.211.6
06M112253.163.749.760.1+7.02+13.226.447.42.1673.13.32+1.51-0.24+1.56+2.838.94+0.5614.3+0.240.382.67
06M102057.658.252.753.1-3.41-6.049.7318.80.9427.51.38-0.18+1.63-0.71+0.737.64-0.7213.700.141.01
06M09215961.651.856.5-2.47-4.1816.727.61.31422+0.130+0.57+0.697.8+0.6714.5-0.260.140.96