≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / K線圖(月)

6782 視陽

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240249-9-3.61%4.82%250250238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511.09億8,51353股/筆241.43.4114.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8622.1億4,989173張/筆243.4+17.5 (+7.56%)

連續漲跌: 連4漲→跌  ( -9元 / -3.61%)

財報評分: 最新77分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共47月
月成交價: 240元 (-14.5元/ -5.7%)成交均張: 398張/日成交均額: 9,470萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第14高
-
首日下跌
(-14.5元/ -5.7%)
第22低
近2月新低
第24高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
240元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價231223.5229.5203194.5210188.5233.5173.5----174.5
漲跌價+9+16.5+10.5+37+45.5+30+51.5+6.5+66.5----+65.5
漲跌幅+3.9%+7.38%+4.58%+18.2%+23.4%+14.3%+27.3%+2.78%+38.3%----+37.5%
振幅9.74%13.6%13.3%28.1%43.2%40%48%59.7%105%----51.9%
成交張數1,4921,8453,2441.39萬2.73萬5.28萬8.01萬16.2萬33.8萬----6.61萬
成交金額3.6億4.4億7.61億32.9億59.8億113億164億323億748億----137億
週轉率2.37%2.93%5.15%22%43.3%83.9%127%258%537%----105%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914254256219.5240-14.5-5.714.35.570.413.30.95-0.33-0.23-0.07-0.6310.5-0.010.44000.45
26M0821186254.5184.5254.5+70+37.937.913.60.6530.61.45+2.19-0.46+0.05+1.7810.8-0.030.45+0.010.011.33
26M0722196.5217172184.5-11.5-5.87236.840.3113.60.62-0.13+0.1+0.08+0.047.43-0.010.48000
26M0621192202188.5196+3+1.556.995.420.2610.60.5+0.27+0.060+0.337.93-0.140.49+000.61
26M0520227.5229187193-33.5-14.818.59.40.4718.70.94-2.66+0.41+0.01-2.247.43+0.230.63000
26M0420195241190.5226.5+37.5+19.826.79.810.4921.61.08+0.99-0.05+0.12+1.0711.2+00.4+000.5
26M0322187.5216179189-0.5-0.2619.58.070.37160.73+1.19+0.12-0.02+1.299.66-0.310.4000
26M0212168193165.5189.5+19.5+11.516.23.330.285.930.49+0.33-0.04+0.02+0.317.8400.71000
26M0121174.5184169.5170-4.5-2.588.314.070.197.190.34-0.060+0-0.067.37+0.020.72000
25M1222172186.5170174.5+1+0.589.512.550.124.490.2-0.33-0.03-0.04-0.47.41+00.69000
25M1120201206167173.5-25-12.619.64.740.248.680.43-0.51-0.2-0.08-0.798.01-0.060.69000
25M1020205210185198.5-6-2.9312.25.40.2710.60.53-0.140-0.06-0.28.69+0.040.75000.13
25M0921203.5212.5185.5204.50013.25.910.2811.60.55-0.33+0.02-0.03-0.348.79+0.130.71000.28
25M0821166.5214.5163.5204.5+36+21.430.310.40.520.80.99+1.66+0.19+0.26+2.19.6-0.030.59+000.34
25M0723184187165168.5-14.5-7.92123.40.155.830.25-0.1+0.04+0-0.066.98-0.090.61000
25M0621185.5197.5173183-4.5-2.413.14.860.238.910.42+0.27+0.030+0.297.33-0.060.7+000.57
25M0520165192153187.5+24+14.723.96.770.3412.20.61+0.91-0.15+0.02+0.787.09-0.030.76+000.13
25M0420165169123163.5+2.5+1.5528.66.40.329.440.47+0.66-0.42-0.01+0.236.1-0.480.79000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321180188161161-21.5-11.814.86.50.3111.50.55-0.25-0.06-0.03-0.345.41-0.091.27-0.0100.08
25M0219166.5199162.5182.5+19+11.622.39.820.5218.10.95-1.96+0.74+0.03-1.26.18+0.081.36+0.010.021.11
25M0115178.5180.5157.5163.5-15.5-8.6612.84.10.276.80.45+0.07-0.42-0.01-0.368.33-0.041.28+000.08
24M1222200.5205176.5179-20-10.114.33.960.187.470.34-0.31+0-0.03-0.348.08-0.041.32000
24M1121218223.5195199-19.5-8.92136.990.3314.70.7-0.39-0.16-0.26-0.828.5+0.091.36000
24M1019253.5262.5216.5218.5-31-12.418.410.60.5624.91.31-0.33-1.05-0.15-1.539.46+0.381.27000.08
24M0920226.5255.5207249.5+23.5+10.421.511.40.5727.11.36-0.49+0.14+0.08-0.279.55-0.180.88+000.57
24M0822248259197.5226-20.5-8.3224.911.20.5124.91.13+0.17-1.01-0.34-1.1810.2-0.221.06+000.19
24M0721283304.5246.5246.5-34.5-12.320.617.80.8550.42.4-1.07+1.01-0.2-0.269.82-0.441.28-0.1500
24M0619256296254.5281+26+10.216.320.71.09573+1.93+0.01-0.01+1.9311.8-0.021.72-0.060.158.89
24M0522253.5257228.5255+1.5+0.5911.214.50.6635.21.6+1.03-0.3-0.05+0.689.41-0.331.74-0.080.2212.4
24M0420233261222.5253.5+24.5+10.716.823.91.257.52.87+1.22+1+0.57+2.797.8-1.32.07+0.30.314.5
24M0321260.5269.5226229-31-11.916.719.10.9148.12.29+1.23-0.71-0.12+0.45.72+0.473.37-0.0400.03
24M0213241278234260+20+8.3318.312.60.9732.22.480+0.4+0.33+0.734.22+0.272.9+00.041.48
24M0122217259.5213240+23+10.621.418.10.82431.96-0.81+1.14-0.06+0.274.15+1.282.63+0.040.041.6
23M1221192.5223.5176.5217+23.5+12.124.39.270.4418.40.87+0.99-0.4-0.05+0.545.49+0.951.35+000.3
23M1122189200173.5193.5+8.5+4.5914.35.730.2610.80.49+0.33-0.42+0.22+0.133.79+0.040.41000.25
23M1020198212179185-12.5-6.3316.77.860.3915.50.78-0.77+0.32-0.09-0.543.35+0.10.36-0.0100.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920165208164197.5+33.5+20.426.813.40.6725.21.26-0.17+0.8+0.15+0.784.15+0.190.26+0.010.013.07
23M0822184.5189.5154164-18-9.8919.55.650.269.470.43-0.19+0.02-0.13-0.34.25+0.070.07000
23M0721217.5226175.5182-35-16.123.311.70.5622.81.08+0.53-1-0.18-0.654.3800000
23M0620224.5232.5216217-8.5-3.777.326.30.31140.7-0.31-0.14+0.13-0.323.54
23M0522292315214.5225.5-67.5-2334.318.30.8344.52.02-0.23-3.69-0.12-4.033.83
23M0417265.5338.5264293+25.5+9.5327.921.71.2866.33.9-0.25+1.16+0.17+1.083.77
23M0323369369246267.5-107.5-28.732.820.90.9161.62.68-0.74-0.92-0.18-1.844.06
23M0218338388.5319375+34+9.9720.415.80.8855.73.09+1.37+0.99-0.01+2.345.24
23M0113285343283341+56.5+19.921.18.290.6425.92+0.28+0.66+0.19+1.143.06
22M1222280358.5268284.5+9+3.2732.823.81.0875.53.43+0.63+2.98+0.04+3.642.61
22M113245.5287.5235275.5+107.5+6431.25.391.814.24.75-0.010+0.06+0.041.62