≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / K線圖(月)

3675 德微

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
294284+10+3.52%4.58%291300287
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5184.45億2,685565股/筆2935.3151.42.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7348.04億4,180654張/筆294.3-11.5 (-3.89%)

連續漲跌: 首日上漲  ( +10元 / +3.52%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 澄清2026/06/12 經濟日報(C03版)報導說明 (公告訊息 06/12 10:12)

• AI帶動功率元件從配角變主角 德微：訂單看到明年底 (Anue鉅亨 06/11 12:46)

3675 德微 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共172月
月成交價: 294元 (+21.5元/ +7.89%)成交均張: 1,147張/日成交均額: 3.26億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第15高
-
連2漲
(+77.5元/ +35.8%)
第38高
近3月新高
第28高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
294元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價269259282276.5368.5202.5160.5267286.518330.25--133.5
漲跌價+25+35+12+17.5-74.5+91.5+133.5+27+7.5+111+263.75--+160.5
漲跌幅+9.29%+13.5%+4.26%+6.33%-20.2%+45.2%+83.2%+10.1%+2.62%+60.7%+872%--+120%
振幅14.7%20.7%19%19.5%71.8%139%208%128%119%186%1433%--245%
成交張數5,8909,7751.28萬2.29萬7.35萬16.9萬27.5萬40.1萬58.4萬183萬251萬--21.7萬
成交金額17.3億28.1億36.5億64.6億244億507億687億940億1,473億4,712億5,328億--594億
週轉率11.1%18.4%24.1%43.2%139%319%519%755%1100%3442%4740%--410%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914274309.5256294+21.5+7.8919.616.11.1545.63.26+0.5-0.22+0.11+0.3860.9-0.031.7900.010.39
26M0821217300217272.5+56+25.938.319.40.9253.72.56-1.820+0.08-1.7459+0.331.83+0.010.010.66
26M0722389459194.5216.5-161.5-42.77019.10.8763.62.89+0.77-0.52-0.12+0.1361.7-0.881.49-0.0400.13
26M0621413445.5285378-35-8.4738.941.71.991567.42-0.93+0.07-0.12-0.9859.7-1.472.37-0.030.041.6
26M0520216.5413209413+196+90.394462.31316.55+1.64+0.41+0.25+2.360.9+2.013.85+0.070.071.82
26M0420190257180.5217+35.5+19.642.121.81.0947.72.39+0.39-0.12+0.05+0.3260.6+0.381.84-0.0100.22
26M0322176.5224163.5181.5-1.5-0.8233.128.21.28562.55+0.97+0.39-0.04+1.3159.4-0.621.46-0.110.010.82
26M0212148195142.5183+33+223512.21.0221.11.75+0.920-0.01+0.957.3-0.072.08+0.110.125.98
26M0121135.5163132150+16.5+12.423.212.90.6119.30.92+0.340+0.11+0.4555.2+0.352.16+00.010.56
25M1222136145125.5133.5-2-1.4814.45.420.257.380.34-0.310-0.03-0.3454.1+0.041.8200.010.39
25M1120162162.5127135.5-28-17.121.77.880.3911.50.57+0.040-0.14-0.0954.4-0.191.78-0.020.010.56
25M1020150.5183140163.5+13.5+928.732.51.6354.32.71-0.760+0.07-0.6953.8+0.351.97+00.031.53
25M0921134.5176127150+15.5+11.536.430.31.4446.42.21-1.120+0.13-152.7+0.211.61+0.020.021.55
25M0821123143118.5134.5+8.5+6.7519.48.560.4111.10.53-0.280+0.02-0.2553.6-0.041.4-0.020.010.57
25M0723150155.5125126-24-1620.39.350.4113.30.58-0.9800-0.9953.7+0.091.44+0.020.021.66
25M06211491571371500013.38.310.412.20.58+0.71-0.59+0.01+0.1255.3-0.061.3500.010.59
25M0520165171.5141.5150-12.5-7.6918.59.640.4814.90.75-0.82-0.79+0.01-1.6154+0.021.41+0.010.010.92
25M0420159171121.5162.5+7+4.531.87.780.3911.50.57+0.32-0.59-0.01-0.2955.3-0.241.4+00.010.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321204.5204.5152.5155.5-50.5-24.525.25.730.2710.30.49+0.45-0.63+0.01-0.1755.3-0.331.64-0.0400.24
25M0219205222.5197206-1-0.4812.36.710.35140.74-0.84-0.29+0.02-1.1254.9+0.111.96+0.030.041.99
25M0115231.5235191207-23.5-10.219.16.030.412.50.83+0.52-0.6-0.01-0.0956.2-0.341.85+00.010.7
24M1222254.5266.5224.5230.5-20-7.9816.88.080.3719.40.88+0.74-1.34-0.09-0.6955.1+0.082.1900.010.41
24M1121276290.5244250.5-32.5-11.516.4100.4826.91.28-0.46-0.13-0.11-0.754.3-1.342.1100.010.43
24M1019274335261283+11+4.0427.222.51.1868.43.6-1.76-0.1-0.03-1.8955.2+1.353.45+00.010.29
24M0920313321257272-39-12.520.69.620.4827.11.36-0.47+0.15+0.05-0.2657.3-0.772.1-0.010.010.43
24M0822314322252.5311+5+1.6322.711.30.5233.71.53+0.15+0.45-0.31+0.2959.1-0.792.8700.020.63
24M0721360.5393.5285306-52-14.530.324.11.1585.64.08-0.01-0.69+0.18-0.5258.3-0.63.66-0.030.020.52
24M0619324.5368309358+39+12.218.523.61.2479.84.2+1.66-1.75+0.19+0.159+1.134.26-0.060.051.17
24M0522298335286319+12.5+4.08169.850.4530.71.4+0.62+0.21-0.02+0.8255.9+0.643.13+0.080.13.35
24M0420252324.5252306.5+55+21.928.820.61.0359.92.99+1.41+0.76+0.13+2.3155+0.642.49-0.010.020.88
24M0321272.5273244251.5-17.5-6.5110.86.950.3317.90.85-0.97+0.35-0.14-0.7752.2+0.021.85-0.020.031.73
24M0213256.5272247269+11.5+4.479.7111.60.8930.32.33+0.16-0.47+0.14-0.1753.8+0.091.83-0.010.052.85
24M0122270283.5244.5257.5-11-4.114.513.60.6235.91.63+0.23-1.58-0.04-1.3953.6+0.11.74-0.020.063.57
23M1221246293241268.5+23+9.3721.2231.162.22.96+0.09+2.13+0.05+2.2753.5-0.31.64+0.040.085.2
23M1122213.5248204245.5+35+16.620.916.60.7537.11.69+0.18-1.12+0.04-0.953.5+0.711.93-0.010.052.38
23M1020278.5292208210.5-66-23.930.413.90.735.91.79-0.32-1.55-0.12-1.9953.3-0.171.22-0.010.064.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920297297262276.5-15.5-5.31127.640.3821.81.09+0.57+0.09-0.03+0.6353.8-0.331.39-0.120.074.89
23M0822266320253.5292+28+10.625.222.81.0465.42.97+0.31+2.21+0.09+2.6252.601.72+0.040.1911.1
23M0721310339263264-42-13.724.821.11.01633-0.51-0.97-0.09-1.5751.7+0.271.72-0.020.158.82
23M0620318.5323277.5306-15.5-4.8214.219.40.9758.32.92-0.5-1.95+0.08-2.3752.3+0.251.45-0.180.1812.1
23M0522303352.5292.5321.5+21+6.992037.11.691195.43-0.17+1.21+0.16+1.253.2-0.421.2-0.240.3630.1
23M0417319321285.5300.5-16.5-5.2111.234.12.011046.11+0.32+0.44-0.22+0.5453.7-0.261.62+0.040.637.2
23M0323256.5322.5256.5317+60.5+23.625.791.13.9627111.8-0.18+2.39+0.22+2.4353.1-0.011.88-0.030.5629.9
23M0218210282210256.5+50+24.234.973.44.0818710.4+0.45+0.79-0.04+1.253.4-1.281.88+0.130.5931.6
23M0113160.5212.5160.5206.5+45.5+28.332.327.22.0951.63.97+0.42+1.53+0.13+2.0852.8+0.593.17-0.030.4614.6
22M1222184202157161-18-10.125.1351.5964.32.92-0.45-0.36+0.18-0.6351.8-0.412.57+0.120.4919.2
22M1122165.5201.5165.5179+12.5+7.5121.642.11.9175.63.44-0.58-1+0.02-1.5652.6+0.872.99-0.110.3712.5
22M1020188221150166.5-25-13.137.154.72.7497.44.87+0.26+0.62+0.13+1.0153.9-1.22.11-0.170.4822.8
22M0921238245180.5191.5-49-20.426.841.9284.84.04+0.16-2.13-0.09-2.0653.2+1.193.31+0.480.6519.8
22M0823221.5255178240.5+22.5+10.335.377.43.371727.49-1.12+0.36+0.02-0.7452.5+0.212.12-0.140.188.4
22M0721229239169.5218-12.5-5.4230.235.91.71773.67-0.91-0.89+0.09-1.755-0.231.91+0.050.3216.5
22M0621349.5354.5221230.5-117.5-33.838.4532.521577.48+1.8-4.54-0.15-2.8857.6+0.752.14-0.250.2612.2
22M0521329.5367285348+27+8.4125.551.52.451677.94+0.44+0.08+0.06+0.5953.7-0.321.39-0.190.5237.1
22M0419299.5367285.5321+15+4.926.61125.936219-0.19+1.93-0.05+1.6952.8-0.411.7+0.480.7141.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323269.5333.5260306+38.5+14.427.560.42.631757.6-0.01+0.64+0.17+0.8152.8+0.352.12-0.120.2311
22M0215230.5286218.5267.5+41.5+18.429.932.62.1887.15.8-0.14+0.48+0.03+0.3852.8-0.031.76+0.130.3519.8
22M0118296.5313217.5226-62.5-21.733.128.41.5877.84.32+0.5-0.71-0.1-0.3153.5-0.741.8-0.230.2212.4
21M1222265320255288.5+27.5+10.524.997.74.4428112.8-0.85+1.94-0.06+1.0252.3+0.062.54-0.10.4517.9
21M1122282309227.5261-10-3.6930.163.72.91647.46-1.33-0.42-0.05-1.853.9+0.132.5-0.240.5622.3
21M1020182279154271+86.5+46.967.898.74.9321410.7+2.09+1.36+0.03+3.4756.6-0.82.37+0.40.7933.5
21M0920182201.5163184.5+3+1.6521.275.93.81427.08-1.24+1.36-0.07+0.0552-0.083.17+0.160.3912.4
21M0822160194.5128.5181.5+25.5+16.342.372.63.31215.5+0.12+0.88+0.15+1.1554-0.253.24+0.20.237.19
21M0722103.5181.5100156+53.5+52.279.555.22.5181.33.7-0.95+0.11+0.03-0.8153.6+1.773.49+0.030.041.09
21M062110912398102.5-4-3.7623.514.10.6715.30.73+0.12+0.02+0.04+0.1855.8+0.191.71+00.010.35
21M0521112.511580.3106.5-8.5-7.3930.211.80.5611.70.56+0.780-0.06+0.7255.5-0.721.52-0.0100.26
21M041970.7127.570.7115+44.4+62.980.531.11.6430.51.61+0.210+0.02+0.2453.8+0.762.2500.010.49
21M032273.473.567.870.6-1.4-1.947.923.310.152.320.11-0.180-0.1-0.2853.3-0.021.4900.010.74
21M021370.97669.172+1.2+1.699.754.110.322.990.23+0.180+0.09+0.2753.7-0.051.5100.021.06
21M012076.98064.570.8-6.2-8.0520.16.150.314.490.22+0.080-0.05+0.0353.4+0.081.61-0.020.021
20M122375.382.17177+1.8+2.3914.810.20.447.730.34-0.060-0.05-0.1153.5-0.561.5300.042.68
20M112171.58869.775.2+3.7+5.1725.617.80.8513.70.65-0.24-0.29+0.21-0.3253.6+0.22.0900.041.97
20M101960.974.257.271.5+11+18.228.19.740.516.510.34+0.09+0.11-0.09+0.1154-0.031.88+0.020.042.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092270.57559.260.5-9-12.922.717.90.8112.40.56-0.02+0.73-0.04+0.6653.8+0.11.91+0.010.021.15
20M082175.179.261.569.5-5.3-7.0923.711.90.578.410.4+0.31+0.31+0.1+0.7253.8-0.541.82-0.020.020.83
20M07238291.264.974.8-6.8-8.3332.219.40.8415.20.66+0.61+0.07+0.03+0.753.1-0.432.35-0.070.031.4
20M062051.88551.881.6+30.1+58.464.5291.4520.81.040+0.43+0.05+0.4751.5+1.532.78+0.10.13.59
20M052044.954.443.551.5+6.6+14.724.33.990.220.100+0.01+0.0151.3+0.371.25000
20M042033463344.9+11.5+34.438.91.430.070.590.03000051.3+0.060.89000
20M032242.3543.231.0533.4-9.4-2228.41.410.060.510.02+000+051.3-0.010.83000
20M021943.845.542.342.8-1.3-2.957.260.540.030.230.01000051.3+0.10.84+000.12
20M011545.646.443.844.1-1.6-3.55.690.410.030.190.01+000051.3-0.020.74000
19M122242.846.34245.7+2.55+5.919.970.620.030.270.01000051.3-0.010.76000
19M112146.254843.1543.15-2.65-5.7910.60.710.030.320.02+0.010-0.04-0.0351.3-0.030.78000
19M10214448.943.545.8+1.9+4.3312.31.540.070.720.0300-0.02-0.0251.3-0.10.81000
19M091941.544.8541.543.9+2.5+6.048.091.140.060.50.03+00+0.06+0.0651.3-0.090.91000
19M082141.1545.539.941.4+0.25+0.6113.60.70.030.290.01000051.3+0.111000
19M072340.0541.8539.741.15+1.1+2.755.370.330.010.130.01+000+051.4-0.020.89000
19M061940.540.83940.05+0.4+1.014.540.170.010.070000051.4-0.110.91000
19M052242.254338.639.65-2.6-6.1510.40.590.030.240.0100+0+051.4-0.091.02000
19M042042.344.641.5542.25-0.7-1.637.10.690.030.30.01+000+051.4+0.051.11000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032043.7546.254242.95-0.8-1.839.710.710.040.310.02+000+051.4-0.061.06000
19M021343.244.44243.75+0.55+1.275.560.830.060.360.03+0.0100+0.0151.4-0.051.12000.36
19M012140.543.238.9543.2+3.2+810.60.440.020.180.01+0.0100+0.0151.3-0.051.17+00.010.68
18M122139.7543.4537.240+1.5+3.916.21.020.050.410.02000051.3+0.181.22000.41
18M11223538.834.238.5+3.4+9.6913.10.540.020.20.01+000051.3+0.051.0400.010.58
18M102243.643.8531.6535.1-8.5-19.5281.280.060.470.02+00+0+0.0151.3-0.560.99+0.010.011.11
18M091945.146.542.0543.6-1.2-2.689.930.790.040.350.02-0.0100-0.0151.3-0.041.55000.13
18M082349.8551.742.544.8-4.4-8.9418.72.270.11.070.05+0.0100+0.0151.3-0.31.59000.13
18M072250.855.347.5549.2-1.1-2.1915.44.580.212.380.11+0.0300+0.0351.3-0.271.89-0.0100.11
18M062048.554.546.850.3+1.4+2.8615.77.130.363.660.18000051.3+0.062.16+0.010.010.55
18M052242.551.242.248.9+6.7+15.921.32.620.121.230.06-0.0400-0.0451.4+0.152.1-0.020.010.29
18M041851.851.841.6542.2-9-17.619.82.20.121.030.06-0.1600-0.1651.5-0.361.95+0.010.031.54
18M032355.355.751.151.2-4.1-7.418.322.590.111.390.06-0.080-0.02-0.1151.6-0.32.31+0.010.020.95
18M021355.4574855.30016.32.390.181.270.1-0.0800-0.0851.8-0.292.61+00.010.31
18M012255.159.152.155.3+0.2+0.3612.75.090.232.850.13+0.120+0+0.1251.9-0.222.9100.010.24
17M122158.258.85155.1-3-5.1613.45.040.242.740.13-0.070-0.01-0.0851.7-0.213.1200.010.32
17M11225765.655.558.1+1.7+3.0117.929.51.3418.10.82+0.220-0.01+0.251.9-0.073.3300.010.36
17M101951.458.350.556.4+5+9.7315.216.30.868.950.47+0.100+0.151.4+0.13.4+0.010.020.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092256.756.747.751.4-4.6-8.2116.111.30.525.990.27-0.0500-0.0551.1-1.163.3+0.010.010.24
17M082355.356.549.9556+1+1.8211.911.50.56.20.27+0.070+0.05+0.1151.2-0.244.46-0.2100
17M072158.16049.4555-3-5.1718.213.10.627.070.34000051.1+0.184.7+0.140.234.94
17M062359.561.753.158-1.2-2.0314.5110.486.420.28-0.060-0.02-0.0851.1-0.074.52-0.130.12.1
17M052063.265.357.159.2-3.8-6.031334.51.7321.31.06-0.730-0.01-0.7451.2-0.054.61-0.110.224.75
17M041847.367.346.863+15.7+33.243.362.13.4538.22.12-0.010-0.12-0.1352.9+1.774.66+0.310.337.15
17M032344.8554.444.247.3+3.1+7.0123.123.61.0311.80.51+0.410+0.12+0.5252.9+0.312.88-0.090.030.9
17M02183446.233.244.2+11.25+34.139.5231.289.260.51+0.190-0.07+0.1252+1.252.57+0.060.124.67
17M01163234.530.632.95+0.95+2.9712.24.890.311.580.1+0.140+0.04+0.1851.6-0.361.32-0.010.064.38
16M12222735.326.7532+5+18.531.715.70.715.020.23+0.060+0.07+0.1351.2+0.61.68+0.040.074.29
16M112228.2528.525.527-1.25-4.4210.61.690.080.450.0200-0.02-0.0351.1-0.231.08-0.010.033.15
16M102030.730.9526.328.25-2.4-7.8315.23.840.191.10.05+0.010+0.02+0.0451.1-0.231.31-0.120.043.43
16M091923.9534.323.9530.65+6.25+25.642.412.60.663.860.2-0.0100-0.0151.1+0.611.54+0.170.1610.7
16M082326.2526.723.8524.4-1.9-7.2210.80.850.040.220.01000051.1-0.280.66000
16M072024.252723.926.3+2.1+8.6812.80.890.040.230.01-0.0200-0.0251.1+0.20.94000
16M062123.2524.822.124.2+1.2+5.2211.70.740.040.180.01+0.0300+0.0351.2-0.060.74000
16M052122.623.321.523-0.1-0.437.790.360.020.080-0.0200-0.0251.1-0.060.79000
16M041924.22521.823.1-1.15-4.7413.20.510.030.120.01+0.0300+0.0351.2-0.080.85000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032326.6528.823.124.250023.53.230.140.840.04+000051.1-0.040.92-0.0100
16M021322.2525.552224.25+2+8.99161.110.090.260.02+000+051.1-0.080.9600.010.62
16M012122.122.9521.322.25+0.2+0.917.480.790.040.170.01-0.0100-0.0151.1+0.051.0400.010.58
15M122322.323.921.322.05-0.1-0.4511.71.070.050.240.01000051.1-0.030.9900.010.61
15M11212526.952222.15-2.85-11.419.82.090.10.510.02-0.0100-0.0151.1-0.11.0200.010.59
15M10212127.52125+3.8+17.930.73.680.180.90.04+0.020+0+0.0351.1-0.161.1200.010.53
15M092022.1523.52121.2-0.95-4.2911.30.930.050.210.01-0.0100-0.0151.1-0.151.2800.010.47
15M082128.428.717.522.15-6.1-21.639.62.740.130.620.03+0.010+0+0.0151.1-0.761.42+00.010.63
15M072228.2529.225.328.25-0.15-0.5313.71.520.070.420.02-0.1900-0.1951.1+0.22.18+000.18
15M06213233.526.2528.4-4.1-12.622.33.10.150.910.04+0.1800+0.1851.5-0.162.01000
15M052034.835.8529.732.5-2.25-6.4717.75.290.261.720.09-0.0400-0.0451.1+0.392.17000
15M042028.737.9528.2534.75+6.05+21.133.814.50.724.840.24+0.0500+0.0551.2+1.791.79+000.11
15M032228.9530.32728.70011.54.720.211.350.06+000+051.1
15M021326.130.326.128.7+2.1+7.8915.85.770.441.630.13000051.1
15M012023.428.422.926.6+3.2+13.723.54.520.231.20.0651.1
14M12242123.42123.4+2.1+9.8611.31.120.050.250.0151.1
14M112022.522.9520.721.3-1-4.4810.11.130.060.240.01-0.0100-0.0151.1
14M102223.35252122.3-1.2-5.11171.810.080.410.02000051.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092125.126.422.8523.5-1.6-6.3714.11.40.070.340.02+0.0100+0.0151.1
14M082126.5272325.1-1.8-6.6914.93.010.140.760.04000051.1
14M072232.632.626.0526.9-4.35-13.9218.560.392.550.12+000+051.1
14M062025.431.3525.231.25+5.9+23.324.310.50.532.990.15000051.1
14M05212527.92325.35+0.35+1.419.65.560.261.420.07000051.1
14M042123.253322.6525+2.15+9.4145.3221.056.210.3000051.4
14M032122.7525.320.6522.85+0.2+0.8820.56.980.331.620.08+000+051.4
14M021716.524.416.522.65+5.85+34.8479.070.532.010.12000051.4
14M011817.518.516.816.8-0.7-49.711.570.090.280.0251.4
13M12221617.915.617.5+1.55+9.7214.41.480.070.250.01+000+051.4
13M112118.71915.315.95-2.65-14.219.91.620.080.280.01-0.4200-0.4251.4
13M102218.719.818.618.6-0.05-0.276.432.280.10.430.02-0.0800-0.0852.3
13M09201719.81718.65+1.6+9.3816.43.040.150.570.03+0.500+0.552.5
13M082118.8520.216.917.05-1.8-9.5517.51.350.060.240.01+0.0600+0.0651.4
13M072319.0519.618.5518.85-0.2-1.055.510.550.020.10+0.100+0.151.2
13M061919.620.8518.619.05-0.6-3.0511.50.960.050.190.01+0.0600+0.0651
13M052220.3520.7518.7519.65-0.7-3.449.831.80.080.350.02+0.0800+0.0850.9
13M042018.522.218.220.35+1.55+8.2421.35.390.271.110.06000051.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032118.620.717.618.8+0.25+1.3516.72.060.10.390.02000051.9
13M021319.120.418.118.55-0.55-2.88121.070.080.210.0251.9
13M012221.121.718.119.1-1.2-5.9117.73.530.160.70.03000051.9
12M122119.920.4517.520.30014.51.460.070.280.0151.9
12M112218.720.716.720.3+1.3+6.8421.11.290.060.240.0151.9
12M102227.527.518.519-8.05-29.833.33.10.140.720.03000051.9
12M092035.936.326.727.05-8.45-23.8274.840.241.440.07-0.0900-0.0951.9
12M082228.95392535.5+6.25+21.447.919.30.886.310.29+3.2300+3.2352.1
12M072232.536.323.2529.25-3.25-1040.213.90.633.830.17+0.9500+0.9544.8
12M06124.1532.523.932.5+12.35+61.342.75.915.911.641.64+3.4600+3.4642.7