≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / K線圖(月)

3587 閎康

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235229+6+2.62%2.18%230.5235.5230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2545,943萬491518股/筆233.62.8434.46-104
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525,844萬1,164217張/筆231.4-4 (-1.72%)

連續漲跌: 連4跌→漲  ( +6元 / +2.62%)

財報評分: 最新48分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 閎康加速矽光子晶圓與晶片光電檢測布局 首套設備8月到位 (Anue鉅亨 06/20 13:11)

• 閎康董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/18 15:54)

• 閎康董事會通過委任第二屆提名委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第三屆審計委員會委員 (公告訊息 06/18 15:52)

• 閎康董事會推選董事長 (公告訊息 06/18 15:51)

• 閎康2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:50)

• 閎康2026年股東常會全面改選董事當選名單 (公告訊息 06/18 15:49)

• 閎康2026年股東常會重要決議事項 (公告訊息 06/18 15:48)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 閎康5月營收連續3個月創新高 A16引爆檢測商機 (Anue鉅亨 06/08 16:54)

3587 閎康 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共206月
月成交價: 235元 (-12元/ -4.86%)成交均張: 549張/日成交均額: 1.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第22高
-
首日下跌
(-12元/ -4.86%)
第88高
近9月新低
第51高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
235元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價236251265248.5289.5190204.5263271143.578.125.8-185.5
漲跌價-1-16-30-13.5-54.5+45+30.5-28-36+91.5+156.9+209.2-+49.5
漲跌幅-0.42%-6.37%-11.3%-5.43%-18.8%+23.7%+14.9%-10.6%-13.3%+63.8%+201%+811%-+26.7%
振幅3.39%7.77%15.3%19.9%42.1%109%108%102%98.7%207%462%1460%-118%
成交張數7551,7464,2671.09萬4.25萬24.2萬34.8萬52.4萬85.2萬141萬231萬287萬-30.3萬
成交金額1.76億4.15億10.6億27.5億115億745億964億1,325億2,206億3,214億4,112億4,486億-872億
週轉率1.05%2.44%5.95%15.2%59.3%337%486%731%1189%1964%3217%4010%-423%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912247278.5229235-12-4.86206.590.5516.81.4-0.450-0.04-0.4912.8-0.042.86+00.010.25
26M0821229284.5229247+38.5+18.526.612.10.57311.48-0.570+0.03-0.5512.6+0.332.89+00.010.21
26M0722297.5308206208.5-83.5-28.634.915.30.740.91.86+0.17-0.04-0.07+0.0612.2-0.852.56-0.0100.12
26M0621327330273.5292-37-11.217.2221.0566.63.17-1.20-0.05-1.2511.4-0.363.41-0.020.010.29
26M0520336399309329-2.5-0.7527.158.22.9120710.4-0.140-0.23-0.3711.6-0.23.76-0.070.030.83
26M0420225.5377.5225.5331.5+116.5+54.270.785.64.2828114+0.55-0.03-0.65-0.1320.8+0.763.96-0.070.12.5
26M0322212.5260181215-3.5-1.636.261.22.781406.37-1.33-0.1-0.37-1.7918+0.53.17+0.140.154.63
26M0212200.5229194.5218.5+16.5+8.1717.126.62.21574.75+0.94+0.14+0.31+1.3818.1+0.192.68+00.010.34
26M0121186214185.5202+16.5+8.8915.415.70.7531.21.49-0.01+0.01+0.07+0.0716+0.392.49000.2
25M1222200210.5182185.5-13.5-6.7814.38.680.3917.10.78+1.9-0.91-0.04+0.9514.8+0.032.1+00.010.38
25M1120204.5209179199-4-1.9714.87.390.3714.30.71+1.01-0.1+0+0.9111.6-0.292.08-0.0100.24
25M1020205222195203-1-0.4913.218.10.91381.9+0.19+0.35+0.05+0.589.01-0.132.37-0.040.020.72
25M0921196215188204+9+4.6213.825.31.2151.42.45-0.01+0.22+0.01+0.226.88-0.12.49+0.030.062.41
25M0821189.5201.5178195+3+1.5612.217.90.8534.21.63+0.11-0.18-0.1-0.166.26-0.182.59-0.010.031.24
25M0723162224154192+30.5+18.943.348.42.194.74.12-1.61+0.61+0.16-0.845.98+0.222.77+0.010.041.37
25M0621146174141.5161.5+15.5+10.622.318.20.8729.71.41-2.94+0.09+0.03-2.817.4+0.292.55-0.010.031.02
25M0520157.5161141146-9.5-6.1112.98.090.4120.6-0.69-0.03+0.03-0.6911.3+0.182.26+0.030.031.41
25M0420167.5178131.5155.5-9.5-5.7628.29.410.4714.30.72-0.69-0.07+0.05-0.7111.9-0.212.08000.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321215.5221.5165165-51.5-23.826.1110.5221.41.02+0.63-1.23+0.06-0.5313-0.182.2900.010.26
25M0219243243216216.5-30.5-12.310.96.650.3515.30.8-0.5-0.02+0.01-0.512.1+0.142.46-0.010.010.28
25M0115248255.5238247-1-0.47.063.490.238.60.57-0.01-0.2-0.05-0.2612.7-0.182.3300.010.56
24M1222258269242248-8-3.1210.55.590.2514.20.65-0.15-0.25-0.13-0.5312.7-0.162.51+00.020.64
24M1121268275251256-15.5-5.718.848.980.4323.51.12-0.58-1.13-0.12-1.8313+0.212.67-0.010.010.41
24M1019270295269271.5+2+0.749.6513.30.737.41.97+2.12-1.26-0.05+0.8114.4-0.052.46+00.020.77
24M0920289292.5258269.5-16.5-5.7712.120.11.0154.72.74+0.21-2.04-0.06-1.8912+0.272.51-0.060.020.68
24M0822272296226.5286+20+7.5226.126.81.2275.63.43+0.66+1.4+0.18+2.2512+0.372.24+0.060.083.61
24M0721294301250.5266-23-7.9617.519.20.9254.52.6-1.36+1.69-0.2+0.1311.5-0.351.87-0.020.021.12
24M0619275292.5255.5289+12+4.3313.413.20.6936.21.91+1.69-0.37-0.12+1.213+0.192.22-0.020.041.85
24M0522290.5302.5251277-17-5.7817.525.31.1568.63.12-0.31-3.7-0.32-4.3211+0.292.03+0.030.062.9
24M0420272327269294+26+9.721.644.52.231356.74+0.55+3.06-0.3+3.3110.7-0.031.74-0.010.031.61
24M0321273307.5260268-3-1.1117.534.21.6396.54.6+0.23+0.01-0.43-0.29.48-0.631.77-0.010.042.38
24M0213252296.5249271+19+7.5418.833.12.5590.76.98+0.2-0.63-0.11-0.549.86-0.52.4+0.040.062.3
24M0122232.5275.5215.5252+19.5+8.3925.847.52.161215.5-0.72-0.31+0.15-0.879.47+0.582.9-0.010.020.55
23M1221240248225232.5-6-2.529.64180.8542.42.02-0.68-0.75-0.06-1.4910.2-0.022.32+0.010.031.21
23M1122205250199238.5+33.5+16.324.928.21.2864.12.91-3.27+0.02+0.67-2.5811.2+0.812.33-0.130.020.94
23M1020266277205205-58.5-22.227.320.71.0349.72.48-0.2-3.67-0.59-4.4614.8+0.31.52+0.010.159.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920309318253.5263.5-41-13.521.221.41.0760.13+0.05-2.79+0.05-2.715.4+0.011.23-0.260.1411.8
23M0822287328251304.5+32.5+11.928.358.82.671707.72-1.28+3.86-0.13+2.4515.4-0.591.22+0.310.433.3
23M0721226.5280222272+40+17.22538.51.8395.84.56-0.32+2.11-0.32+1.4717.1+0.581.81+0.090.095.15
23M0620233.5250216232+2+0.8714.820.71.0448.12.41+1.63-1.11+0.18+0.717.3-0.181.23-0.1100
23M0522194233.5175.5230+41+21.730.7210.9541.81.9+0.46+0.19+0.03+0.6914.4+0.171.4+0.10.117.54
23M0417187.5205.5180.5189+1.5+0.813.312.70.7524.41.44+0.13-0.23+0.31+0.2113.6-0.321.23-0.200.41
23M0323180199173.5187.5+6.5+3.5914.120.10.8837.41.63+1.9-1.25+0.19+0.8513.8+0.321.56-0.030.213.2
23M0218179.5194.5171.5181+3.5+1.971323.61.3142.82.38+2.2-0.72-0.16+1.3310.9-0.181.24-0.060.2419.3
23M0113153179152177.5+26+17.217.821.11.6234.72.67+1.27+0.16+0.4+1.838.38+0.081.42-0.150.320.9
22M1222144171.5141151.5+9.5+6.6921.574.93.411215.5+1.3+2.93+0.09+4.325.92-0.241.34+0.230.4533.5
22M1122137.5148130.5142+4.5+3.2712.720.60.9428.91.31+0.95+0.01+0.02+0.984.07+0.141.58-0.040.2214.1
22M1020141.5149112137.5-4-2.8326.134.61.7344.92.24+0.42+1.13-0.21+1.343.69-0.121.44+0.10.2618.3
22M0921123149119.5141.5+17.5+14.123.841.31.9757.92.76-0.38+3.04+0.2+2.872.99+0.321.56+0.130.1710.7
22M0823119.5130.5111.5124+4.5+3.7715.94.920.216.050.26+0.26+0.02+0.11+0.42.46+01.25+00.043.13
22M0721108.5123102119.5+9+8.14194.380.214.950.24+0.04+0.110+0.152.07+01.2400.042.89
22M0621123126102.5110.5-12.5-10.219.16.280.37.260.35-0.57+0.07+0.02-0.481.99-0.11.24+0.040.043.31
22M0521125.5126.5114123-2.5-1.999.965.340.256.330.3-0.19-0.37-0.05-0.612.26-0.041.34-0.0300.07
22M0419142.5145122125.5-19-13.115.96.250.338.470.45-0.90-0.25-1.162.42-0.321.38+0.020.032.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323145152.5135.5144.5+1+0.711.89.390.4113.50.59+0.40+0.27+0.673.8-0.171.7-0.0100.29
22M0215139.5152137.5143.5+5+3.6110.57.620.51110.73+0.31+0.17+0.02+0.53.48-0.281.8700.020.91
22M0118159164.5133.5138.5-18.5-11.819.724.21.3436.72.04-2.12+0.47-0.13-1.782.89-1.042.14-0.010.020.98
21M1222133161132157+23+17.221.625.61.1638.11.73+3.02+0.29+0.08+3.396.08+0.993.18-0.010.030.91
21M1122144.5147.5129.5134-9-6.2912.619.50.8927.11.23-2.25-0.91-0.21-3.372.17-0.092.2+0.010.041.73
21M1020144165138143-2-1.3818.635.11.7552.92.64-0.05+0.15-0.06+0.045.33+0.392.29+0.010.031.39
21M0920153.5168137145-8.5-5.5420.225.11.2538.31.91+0.340-0.02+0.315.22-0.261.91+0.010.021.2
21M0822152159127153.5+2.5+1.6621.229.91.3643.51.98+0.3+0.41-0.07+0.635.56-0.632.17+00.020.78
21M0722126167122151+25+19.835.764.12.9193.74.26-0.75+0.24+0.2-0.314.95+1.152.8+0.010.010.5
21M0621126136.5119126+1+0.814150.7219.10.91-0.77+0.08+0.07-0.625.89+0.11.66-0.0100.18
21M0521141141.5102125-17-1227.8200.9524.11.15+1.07+0.05-0.07+1.057.43-0.861.56+00.010.64
21M0419118161.5118142+27+23.537.858.83.183.24.38+1.17-0.18+0.02+16.01-0.252.41-0.0400.21
21M0322108119.5104115+9+8.4914.646.12.152.12.37-0.28-0.07-0.01-0.364.23+0.282.66+00.041.58
21M021396.9108.594106+10.1+10.515.116.61.2816.81.29-0.440+0.04-0.43.7-0.662.38+0.010.041.55
21M012084.711684.795.9+11.2+13.23751.52.5852.12.6-0.25+0.24+0.16+0.154.15+1.333.04+0.020.031.02
20M1223919283.184.7-6-6.629.818.810.387.670.33-0.1-0.69-0.05-0.853.9701.71-0.020.010.64
20M112181.692.780.490.7+8.7+10.61510.10.488.970.43+0.76+0.05+0.03+0.844.23-0.061.71+00.031.58
20M101983.988.881.682-1.1-1.328.664.840.254.140.220-0.13-0.03-0.163.54-0.131.77-0.010.021.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092287.694.281.883.1-4.8-5.4614.119.80.917.60.8+0.55-0.12-0.04+0.43.72-0.621.9-0.020.031.74
20M082193.396.678.387.9-5.9-6.2919.521.61.0319.20.92+0.32-0.19-0.47-0.343.05-0.532.52-0.030.062.26
20M072380.5102.579.793.8+13.8+17.228.571.53.1165.82.86-0.83+0.69+0.2+0.062.69+1.233.05+0.070.082.75
20M062077.981.772.580+2.9+3.7611.913.60.6810.60.53+0.25-0.56+0.11-0.22.81-0.081.82-0.010.010.66
20M052073.98671.577.1+1.2+1.5819.1211.0516.20.81+0.18+0.42+0.2+0.83.22-0.071.9-0.010.021.21
20M04205578.854.775.9+20.6+37.343.6170.8511.70.59-0.01+0.14+0.07+0.22.92+0.451.98+0.010.031.62
20M03226670.246.0555.3-12.7-18.735.511.40.526.590.3-0.09+0.08-0.06-0.073.14-0.991.53-0.030.021.63
20M021968.874.865.568-3.2-4.4913.110.20.537.180.38-0.11-0.52-0.07-0.73.0202.52-0.020.062.34
20M011581.883.469.771.2-10.3-12.616.89.710.657.680.51+0.3-0.16-0.18-0.043.45-0.682.52-0.040.072.93
19M122285.487.980.181.5-4.3-5.019.0932.71.4927.61.26-0.26-1.7-0.23-2.193.23-0.353.21-0.10.113.42
19M112173.793.870.885.8+12.1+16.431.255.62.65462.19-1.04+2.08+0.34+1.393.31+0.473.56-0.040.215.78
19M102167.581.666.673.7+6.6+9.8422.423.71.13180.86+0.34+0.36+0.04+0.744.17+0.853.09+0.240.247.92
19M091967.170.566.667.1+0.1+0.155.824.340.232.970.16+0.210-0.06+0.153.63-0.082.24-0.0100.22
19M082173.573.564.867-8.4-11.111.56.330.34.280.2-1.06-0.12+0.07-1.113.29-0.162.33+00.020.69
19M072366.280.466.275.4+10.1+15.521.711.20.498.230.36-0.01+0.18+0.15+0.324.94-0.162.53-0.020.010.39
19M061963.367.16265.3+2+3.168.062.30.121.490.08-0.08-0.02+0-0.15.24-0.122.7+0.010.031.19
19M052275.979.26063.3-12.5-16.525.37.960.365.450.25-0.3-0.58-0.2-1.095.52-0.132.82-0.020.020.64
19M042076.882.973.275.8-0.6-0.7912.712.70.639.950.5+0.32+0.48-0.12+0.696.22-0.152.9500.041.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032066.879.966.876.4+10.4+15.819.8140.710.50.52+0.07+0.44+0.12+0.635.72-0.33.1+00.041.32
19M02136770.564.266009.553.310.252.210.17+0.170-0.04+0.135.63+0.083.4+0.020.041.09
19M012159.869.955.966+8+13.824.17.570.364.780.23+0.05-0.04+0.26+0.275.48+0.253.33+00.020.51
18M122160.463.352.758-1-1.69184.790.232.760.13-0.12+0.02+0-0.15.41+0.153.08-0.010.010.45
18M1122425940.9559+17.25+41.343.25.690.262.790.13+0.08+0.08-0.35-0.195.72+0.232.93+0.020.030.92
18M10225859.838.2541.75-16.25-2837.25.190.242.380.11+0.32-0.14-0.23-0.055.61-1.112.69+00.010.3
18M09196767.554.858-9-13.4192.180.111.280.07+0.080-0.11-0.035.2-0.473.8+000.08
18M082371.773.865.167-4.8-6.6912.12.250.11.550.07-0.050-0.05-0.15.04-0.454.28000.05
18M072273.67864.271.8-1.5-2.0518.85.730.264.130.19-0.01+0.14-0.32-0.194.72+0.084.73-0.0200.06
18M062072.27971.173.3+1.7+2.37114.060.23.060.15+0.2-0.18+0.01+0.024.76-0.054.6500.020.43
18M052271.578.370.971.6+0.8+1.1310.55.50.254.110.19+0.16-0.13-0.05-0.024.57+0.034.7+0.010.020.47
18M041877.87970.170.8-6.4-8.2911.53.430.192.590.14+0.21-0.06-0.07+0.084.55-0.224.68-0.060.010.19
18M03237781.875.377.2+0.2+0.268.444.970.223.90.17+0.16-0.17-0.04-0.064.26+0.154.900.071.51
18M021379.681.273.577-2.6-3.279.673.560.272.750.21+0.010-0.06-0.054.3-0.164.75-0.020.081.62
18M012280.989.976.579.6-1.3-1.6116.612.50.5710.30.47-0.31+0.22+0.12+0.034.32-0.714.92-0.030.12.03
17M122184.591.870.380.9-3.3-3.9225.517.10.81140.66-1+0.17+0.14-0.74.46+0.485.63+0.020.132.38
17M112287.890.984.184.2-3-3.447.87.340.336.360.29-0.23-0.17+0.1-0.35.25+0.175.16+0.070.112.17
17M101997.410482.887.2-9.8-10.121.99.430.58.570.45+0.05-0.22-0.08-0.255.21+0.434.99-0.050.050.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922100105.589.597-3-3163.640.173.560.16+0.01-0.02+0.13+0.135.37+0.034.56-0.070.12.08
17M0823107.5112.593.5100-7-6.5417.86.720.296.970.3-0.56-0.2-0.2-0.955.4-0.084.54+0.070.173.7
17M0721126.5134104.5107-18-14.423.611.70.5614.20.68-0.92+0.080-0.855.81+0.084.61+0.050.091.97
17M0623116.5126112125+9.5+8.2312.14.770.215.710.25-0.14+0.02+0.1-0.027.4+0.174.54-0.020.040.88
17M0520105.5121.599.8115.5+11.5+11.120.93.590.183.990.2+0.25+0.04+0+0.297.78+0.044.36+0.010.061.44
17M0418112.5115.597.1104-8-7.1416.44.680.2650.28+0.05-0.2-0.01-0.167.36-0.154.33-0.060.051.18
17M0323117.5130107.5112-4-3.4519.411.90.5214.10.61+0.23-0.33-0.18-0.287.11+0.254.48-0.030.112.52
17M021889.9123.589.6116+26.1+2937.718.81.0420.81.15+0.05+0.18+0.24+0.476.97+0.364.23+0.090.153.45
17M011682.392.682.389.9+7.6+9.2312.55.970.375.310.33+0.25+0.36-0.3+0.36.91-0.163.86+0.040.061.5
16M122275.882.572.882.3+6.5+8.5812.83.850.1830.14+0.27+0.03+0.01+0.316.49+0.144.03+00.020.4
16M11228182.471.375.8-4-5.0113.93.10.142.30.1-0.39-0.02-0.04-0.455.93+0.043.89-0.010.010.33
16M102080.684.978.279.8-0.4-0.58.351.690.081.380.07-0.2-0.01-0.03-0.247.68+0.073.8500.020.6
16M091982.585.576.180.2-2-2.4311.42.540.132.080.11-0.16-0.05-0.18-0.397.01+0.023.77-0.020.020.64
16M082388.6928282.2-5.5-6.2711.44.420.193.860.17-0.05-0.06-0.21-0.327.32-0.123.78-0.010.041.14
16M072088.49484.687.7+0.1+0.1110.79.990.58.940.45+0.24+0.1+0.05+0.397.44-0.53.9-0.050.051.39
16M062178.190.775.187.6+10+12.920.19.650.467.960.38+0.01+0.02+0.19+0.226.93+0.84.39+0.010.092.07
16M052174.879.96577.6+3.7+5.0120.27.770.375.720.27-0.41+0.04+0.08-0.296.87-0.123.59+0.060.082.28
16M041976.78473.673.9-2.3-3.0213.67.730.416.060.32+1.02+0.21+0.18+1.417.73-0.583.71-0.10.020.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032377.883.87376.2+0.1+0.1314.2150.6511.80.51+0.46+0.090+0.545.65+0.634.29-0.010.122.8
16M021359.279.257.576.1+17.3+29.436.9120.928.570.66+0.3+0.04+0+0.354.56+0.693.65+0.060.133.5
16M012160.562.856.158.8-1.1-1.8411.24.350.212.580.12+0.5+0.05-0.01+0.543.92-0.142.96-0.020.062.2
15M122354.262.450.359.9+5.7+10.522.36.670.293.830.17+0.340-0.07+0.272.98-0.253.1+0.060.082.74
15M112160.365.35254.2-7.3-11.921.66.020.293.550.17+0.280+0.08+0.352.25+0.113.35-0.060.020.63
15M102146.868.245.8561.5+15.9+34.94917.10.8110.40.49+0.23-0.30-0.081.63+1.43.24+0.080.082.56
15M092036.547.5536.545.6+10.05+28.331.15.140.262.190.110+0.4+0+0.411.11-0.241.84-0.0100.16
15M082140.941.653235.55-5.45-13.323.52.630.1310.0500001.11-0.12.0900.010.34
15M072251.954.737.0541-10.5-20.434.33.650.171.740.08-0.100-0.11.12-0.342.1800.010.32
15M062149.0553.748.1551.5+2.45+4.9911.32.480.121.270.06-0.0200-0.021.25-0.042.48-0.010.010.4
15M05205656.444.0549.05-9.35-1621.13.50.171.720.090-0.090-0.091.3-0.52.52+0.010.020.83
15M042062.162.45758.4-4.1-6.568.641.980.11.180.06-0.030-0.01-0.041.3103.02+0.010.010.43
15M032263.1656262.5-0.7-1.114.752.520.111.60.07+0.01-0.21+0-0.21.31-0.13.02-0.0100.03
15M021363.764.562.463.2-0.5-0.783.31.130.090.720.06-0.01-0.040-0.051.46-0.163.1200.010.29
15M012064.566.46363.7-0.6-0.935.291.50.080.970.05+0.0300+0.031.66+0.053.2800.010.3
14M122461.86761.864.3+1.3+2.068.253.540.152.30.1+0.1200+0.121.56-0.073.23-0.010.010.43
14M112067.267.761.363-3-4.559.71.390.070.890.04+0.0400+0.041.3-0.043.3-0.020.020.76
14M102267.271.660.566-1.2-1.7916.540.182.660.12+0.110+0.02+0.121.2-0.093.35+0.040.051.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092166.273.564.267.2+1+1.51146.090.294.230.2-0.05-0.03-0.16-0.240.97+0.263.43-0.020.010.38
14M082170.571.462.666.2-4.7-6.6312.43.250.152.160.1-0.14-0.09+0.16-0.071.19-0.153.17+0.010.031.01
14M072275.876.87070.9-4.5-5.979.023.910.182.860.13-0.01-0.22-0.07-0.311.08-0.383.33-0.040.020.54
14M062080.984.574.175.4-5-6.2212.99.820.497.870.39+0.07-0.56-0.17-0.661.1-0.243.68+0.020.041.01
14M052181.583.37880.4-0.9-1.116.525.850.284.730.23+0.09-0.58+0.03-0.461.16-0.193.92-0.030.020.48
14M042179.486.379.181.3+2+2.529.0818.70.8915.50.74-0.16-0.33-0.02-0.50.96-0.264.11+0.040.051.17
14M032184.888.27779.3-4.5-5.3713.425.71.2321.61.03-0.15+0.22-0.38-0.31.3-0.974.37-0.1400.11
14M021768.283.86883.8+14.8+21.422.919.21.1314.50.85+0.42+0.4+0.17+0.981.65+0.165.33+0.060.152.76
14M011874.676.368.169-5.6-7.511114.70.8210.60.59-0.06-1.68-0.06-1.80.75+0.915.18-0.070.081.62
13M122268.479.567.574.6+6.2+9.0617.525.51.1618.80.85+0.19+1.23+0.14+1.560.9+0.714.27+0.090.163.68
13M11217172.462.268.4-2.1-2.9814.5110.527.530.36-0.1+1.19-0.54+0.550.46-0.623.56+0.010.061.77
13M102263.174.861.170.5+7+1121.618.10.8212.60.57-0.25-0.06+0.6+0.280.69+0.324.18-0.010.051.17
13M092067.869.861.563.5-3.6-5.3712.45.820.293.850.19-0.180+0-0.181.28-0.393.85-0.010.061.43
13M082161.870.661.367.1+4.8+7.714.98.830.425.870.28+0.27+0.15-0.03+0.391.7-0.024.25+0.050.071.6
13M072367.170.860.662.3-4.9-7.2915.213.70.69.130.4-0.1+0.12+0.03+0.061.06+0.494.27-0.090.020.38
13M061968.269.55567.2-2-2.89218.440.445.460.29+0.02-0.10-0.081.29+0.113.78+0.030.12.75
13M052276.478.36969.2-6.6-8.7112.310.90.57.980.36+0.15-0.28-0.2-0.341.24+0.253.67+0.060.071.91
13M042077.881.672.575.8-1.2-1.5611.816.40.8212.70.64+0.03+0.02+0.06+0.110.9-13.41-0.550.010.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032182.488.972.177-5.4-6.5520.430.91.4725.11.19-0.08-0.13+0-0.210.82-0.044.41-0.30.5712.9
13M021361.189.659.782.4+21.4+35.14928.22.17211.62+0.1-0.4+0.08-0.221.01+0.354.44+0.50.8719.5
13M012258.266.653.561+4.2+7.3923.125.91.1815.40.7+0.2+0.13+0.06+0.390.79+0.354.100.379.08
12M122149.860.349.456.8+7.2+14.52238.21.8221.51.03-0.13+0.580+0.450.31+0.683.74+0.050.379.96
12M112240.852.540.0549.6+9.1+22.530.723.71.0810.90.5+0.15+0.450+0.60.38+0.383.07+0.220.3210.6
12M102234.142.133.840.5+6.55+19.324.418.90.867.370.33-0.04+0.220+0.180.03+1.012.69+0.10.13.79
12M092032.636.532.333.95+1.75+5.43136.240.312.160.11+0.05+0.070+0.110.12-0.381.68+000.12
12M082230.63330.1532.2+2+6.629.445.890.271.880.09-0.0500-0.050.01+0.442.07-0.0200
12M072230.830.9529.230.2+0.2+0.675.830.980.040.290.01-0.0200-0.020.14-0.131.7100.021.11
12M062129.730.226.1530+0.3+1.0113.61.990.090.570.03-0.100-0.10.19-0.011.84+0.010.021.03
12M052230.331.352929.7-0.6-1.987.761.960.090.590.03-0.2800-0.280.41-0.271.85+000.27
12M042030.633.327.930.3-0.2-0.6617.75.830.291.80.09+0.3100+0.311.07+0.432.12000
12M032328.631.952830.5+1.9+6.6413.85.830.251.750.08-0.0700-0.070.41-0.251.69+000.06
12M022026302628.6+2.4+9.1615.35.040.251.420.07+0.2200+0.220.57+0.161.94000
12M011523.52723.4526.2+2.55+10.8151.270.080.320.02-0.0300-0.030.08+0.071.78000
11M122222.924.622.523.65+0.7+3.059.151.760.080.410.02+000+00.14-0.051.71000
11M112226.127.322.222.95-3.1-11.919.62.030.090.510.0200000.13-0.131.76000
11M102024.126.2523.0526.05+1.45+5.89131.270.060.320.0200000.14-0.231.89000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092126.5526.8523.524.6-1.85-6.9912.72.320.110.590.03-0.0200-0.020.14-0.172.12000
11M0823313124.826.45-4.25-13.820.23.340.150.930.04+0.0600+0.060.18-0.552.29000
11M07213131.9529.330.7+0.3+0.998.724.930.231.530.07-0.0900-0.090-0.32.84000
11M062132.534.729.630.4-2.05-6.3215.77.170.342.330.11+0.0700+0.070.18-0.573.14-0.0400
11M052130.334.828.232.45+2.15+7.121.815.80.755.140.24-0.0400-0.040+1.33.71+0.040.041.05
11M041929.331.4528.7530.3+1.2+4.129.282.480.130.740.040.09+0.112.41000
11M032328.833.42629.1+0.7+2.4626.13.910.171.150.05+0.0200+0.020.09-0.512.3000
11M021429.8530.527.728.4-1.6-5.339.331.130.080.330.0200000.04-0.282.81000
11M012033.1533.929.4530-1-3.2314.43.470.171.10.05+0.0100+0.010.04+0.033.09-0.0100
10M122326.735.926.431+4.35+16.335.611.60.513.770.1600-0.11-0.110.01+1.53.06+0.010.010.26
10M112227.727.72526.65-0.85-3.099.820.910.040.240.010.01-0.161.56000
10M102128.629.226.727.5-0.95-3.348.791.420.070.390.020.01-0.151.72000
10M092127.729.527.328.45+1.25+4.68.091.660.080.470.020.01-0.081.86000
10M082229.130.9526.727.2-1-3.5515.15.940.271.730.0800-0.09-0.090.01+0.421.94+000.26
10M07222528.224.828.2+3.2+12.813.61.590.070.420.02-0.0100-0.010.01+0.111.52+000.26
10M06212626.624.225-1.3-4.949.131.020.050.260.010.04-0.111.41000
10M052129.630.924.126.3-3.7-12.322.73.740.181.080.05+0.0100+0.010.04-0.221.52-0.0300.07
10M042129.334.8527.630+0.9+3.0924.99.530.453.020.140-0.040-0.040.02+01.74+0.030.031.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032325.433.924.729.1+4.4+17.837.214.60.634.40.19+0.01+0.04-0.06-0.010.03+1.741.74000
10M021424.225.722.3524.7+0.35+1.4413.81.020.070.250.020.0100000
10M012026.428.9523.124.35-2.05-7.7722.26.270.311.650.080.01
09M1223232722.526.4+3.4+14.819.65.640.251.440.060.01
09M112122.324.3522.223-0.05-0.229.331.350.060.310.0100000.01
09M102226.3528.1522.9523.05-1.6-6.4921.13.620.160.950.0400000.01
09M092222.327.222.0524.65+2.25+10235.190.241.280.06+000+00
09M081027.52821.622.4+3.6+19.1343.910.390.970.1-0.120-0.03-0.150