≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線圖(月)

2903 遠百

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.2+0.2+0.9%1.13%22.322.522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3322,984萬8721.53張/筆22.41.0515.1421.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9202,036萬5741.6張/筆22.13+0.15 (+0.68%)

連續漲跌: 連3漲  ( +0.6元 / +2.75%)

財報評分: 最新51分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 22.4元 (+0.05元/ +0.22%)成交均張: 1,154張/日成交均額: 2,567萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第194低
-
連2漲
(+0.25元/ +1.13%)
第81低
近36月新低
第334高
近36月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.4元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年
'06/09/22
~09/21
今年
01/02
~09/21
起算價21.822.0522.2522.823.32322.0526.923.2521.2516.939.1515.722
漲跌價+0.6+0.35+0.15-0.4-0.9-0.6+0.35-4.5-0.85+1.15+5.5-16.75+6.7+0.4
漲跌幅+2.75%+1.59%+0.67%-1.75%-3.86%-2.61%+1.59%-16.7%-3.66%+5.41%+32.5%-42.8%+42.7%+1.82%
振幅2.98%3.4%3.82%5.7%9.66%12.8%15.2%26.8%66.2%87.1%126%88.9%340%13.4%
成交張數2,9525,7191.1萬2.75萬14.7萬29.3萬66.2萬136萬219萬268萬491萬1,115萬2,258萬42.6萬
成交金額6,559萬1.26億2.44億6.15億32.9億66.2億150億313億555億662億1,106億2,946億6,617億96.1億
週轉率0.21%0.4%0.78%1.94%10.4%20.7%46.7%96.1%154%189%347%787%1594%30.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091522.222.6521.7522.4+0.05+0.224.0317.31.153.850.26-3.92+1.8+0.26-1.867.96+0.071.6000
26M082122.1523.0521.5522.35+0.2+0.96.77482.2910.60.51+1.15+2.25+0.34+3.748.14+0.061.54-0.0200
26M072222.122.721.5522.15-0.85-3.7554.92.512.20.55+7.52+2.5-0.58+9.438.05-0.091.48+0.020.021.49
26M062121.824.521.6523+1.2+5.513.185.34.0619.80.94-1.06+10.4-0.06+9.237.51-0.281.57000
26M052022.2522.6521.621.8-0.4-1.84.7338.21.918.470.42-12.2-0.91+0.55-12.57.51+0.121.85000
26M042022.923.32222.2-0.5-2.25.7341.42.079.370.47-11-3.01+0.04-13.98.42-0.051.73+000.06
26M032222.823.652222.7-0.1-0.447.2445.92.0910.50.48+0.3-2.74-0.88-3.329.04-0.221.77000
26M021222.0523.621.8522.8+0.75+3.47.9442.43.549.710.81+3.93-1.97+0.21+2.179.13-0.641.99000.05
26M01212222.621.6522.05+0.05+0.234.3252.62.5111.60.55-0.18-7.1+0.15-7.128.75-0.622.63+000.04
25M12222424.421.822-2.1-8.7110.899.44.5222.61.03-45+30.6+0.77-13.78.82-1.793.26-0.0300
25M112021.6524.4521.1524.1+2.45+11.315.287.74.3920.31.02+32.4+0.8-2.21+3111.9+1.365.05+0.030.030.55
25M102022.4522.621.321.65-0.8-3.565.7939.41.978.680.43-3.36+3.81+0.46+0.919.73+0.013.69000
25M092120.922.620.7522.45+1.6+7.678.87411.958.940.43+8.69+0.32-1.07+7.939.95+1.133.68-0.100
25M082121.0521.6520.820.85-0.35-1.654.0127.51.315.810.28-2.76-0.05-0.26-3.079.39-0.082.5500.13.73
25M072321.522.120.921.2-0.3-1.45.5840.71.778.740.38+2.89-3.47+0.26-0.329.53-0.322.62+00.13.62
25M062123.2523.6520.821.5-1.8-7.7312.272.43.4516.30.77-20.7-0.3+1.66-19.39.32+0.582.94+0.040.093.1
25M052023.6524.8522.9523.3-0.15-0.648.151.32.5612.20.61-9.42-0.33-0.86-10.610.9+0.092.36+00.052.25
25M042024.324.7520.6523.45-0.8-3.316.947.32.3610.60.53+1.14-0.02+0.12+1.2311.6-0.442.27-0.020.052.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032124.225.7523.824.25+0.05+0.218.0674.23.5418.50.88+3.26-0.05+0.56+3.7811.5-0.652.7-0.030.072.44
25M021922.124.8521.6524.2+2.1+9.514.51176.1527.11.43-9.62-26.8+1.9-34.511.2+0.493.35-0.040.092.75
25M011522.522.9520.5522.1-0.4-1.7810.781.55.4317.71.18+15-36.5-0.1-21.611.9+1.182.86+0.030.134.48
24M122225.225.222.322.5-2.7-10.711.575.43.4317.90.81+12.3-28.1-1.77-17.510.8+0.131.68-0.160.15.77
24M112125.5526.1524.525.2-0.45-1.756.4336.51.749.320.44-3.62-0.39+0.02-3.9910-0.31.55+0.130.2616.4
24M101927.227.7525.5525.65-1.5-5.528.135.21.859.460.5-8.61+2.25+0.37-5.9810.4-0.021.86-0.020.136.95
24M092028.2528.726.527.15-1.1-3.897.79492.4513.40.67-4.08-0.74+0.68-4.1310.9+0.021.87+0.020.158.11
24M082230.9531.227.628.25-2.3-7.5311.850.32.2914.40.66-4.9+6.19-1.08+0.2211.2-0.71.86+0.120.137
24M072133.935.629.830.55-3.45-10.117.11255.9440.91.95+23.9+14.1+0.28+38.311.6-0.122.56-0.0100.2
24M061931.735.631.134+2.35+7.4214.274.13.924.51.29-10.4+18.7+0.59+8.839.99-1.112.6700.020.6
24M05223435.9531.331.65-2.3-6.7713.71185.3639.51.79-10.1+3.42-1.51-8.1710.7-0.713.78+0.010.020.48
24M042029.6534.128.8533.95+4.35+14.717.787.74.3827.71.39-0.28+7.14-1.71+5.1511.3-1.614.49-0.010.010.25
24M032124.429.9524.429.6+5.25+21.622.81286.134.11.62+15-4.15+0.11+1111.4-1.366.1+0.020.020.33
24M021324.7524.924.224.35-0.5-2.012.8219.51.54.780.37-5.06-0.06+1.19-3.9310.4+0.777.45000
24M012224.824.9523.624.85+0.1+0.45.4544.62.0310.90.49-6.49+1.17-0.27-5.5810.8+1.186.68000
23M122124.2525.924.0524.75+0.65+2.77.6868.53.2617.20.82-4.69+10.8+0.21+6.2811-0.545.5+000.07
23M11222424.8523.7524.1+0.15+0.634.59391.779.520.43-0.32+4.55-0.53+3.711.2-0.566.04+000.03
23M102023.624.4523.2523.95+0.35+1.485.0828.51.436.830.34+3.07+2.32-0.02+5.3711.3+0.186.6000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092023.752423.0523.6-0.1-0.424.0121.71.095.120.26-2.47+1.92-0.9-1.4411.1-0.176.43+000.02
23M08222223.9521.5523.7+1.85+8.471137.81.728.510.39-0.49+2.18-0.58+1.111.2+0.86.6000
23M07212424.0521.421.85-2.15-8.961141.11.969.460.45-8.3-1.21-0.97-10.511.2+0.195.8-0.0100
23M062024.2524.423.324-0.25-1.034.54301.57.20.36+1.22+2.2+0.28+3.711.7+0.015.6+00.010.21
23M052222.524.4522.324.25+1.85+8.269.649.12.2311.50.52+8.21+4.43+2.2+14.811.6+4.565.59+00.010.16
23M041722.752321.722.4-0.35-1.545.7119.21.134.310.25+2.57-1.42-0.33+0.8211.1-0.171.0300.010.78
23M032322.52322.322.75+0.25+1.113.1133.61.467.640.33+3.44+6.9+1.05+11.410.9-0.021.2+00.010.75
23M021821.722.921.322.5+0.8+3.697.3731.11.736.850.38+5.9+1.14-0.17+6.8710.6+0.331.2200.010.66
23M011321.452221.121.7+0.2+0.934.1916.41.263.540.27+3.28+1.74+0.81+5.8310.2-0.220.8800.011.02
22M122219.852219.821.5+1.85+9.4111.239.91.818.470.38+0.16+14.1-2.4+11.99.98+0.751.1+0.010.011.09
22M112218.1519.9517.9519.65+1.65+9.1711.1120.552.30.1-0.530+0.51-0.029.98+0.020.35+001.14
22M102019.2519.4517.4518-1.5-7.6910.313.10.652.410.12-0.96-0.32+0.82-0.4610-0.130.33000
22M092120.120.4519.519.5-0.8-3.944.688.410.41.680.08-0.64+0.01+1.01+0.3910.1-0.040.46000
22M082318.9520.7518.3520.3+1.35+7.1212.710.70.462.090.09-0.29+0.02-0.59-0.8510.2-0.090.5000
22M0721202118.118.95-1.05-5.2514.513.60.652.620.12-1.5+0.2+0.43-0.8810.2-0.070.58000
22M062120.252119.720-0.6-2.916.3111.80.562.40.11+1.50+0.87+2.3710.2-0.180.66-0.0100
22M052120.820.851920.6-0.2-0.968.8912.70.612.510.12-3.44-0.01-0.64-4.0910.1-0.060.83+0.010.011.32
22M041921.221.3520.6520.8-0.4-1.893.37.480.391.570.08-1.64-0.01+0.05-1.610.3-0.120.89+000.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032321.3521.620.921.2-0.1-0.473.2911.50.52.440.11-0.19-0.01+1.37+1.1710.4-0.011.01000
22M021520.9521.6520.821.3+0.3+1.434.059.070.61.930.13+1.360+0.56+1.9210.4-0.21.02000.39
22M011821.4521.820.721-0.45-2.15.1311.70.652.50.14-1.11-0.15-0.23-1.4910.4+0.131.22+000.41
21M122221.0521.720.9521.45+0.4+1.93.569.70.442.060.09-1.38+0.04+0.01-1.3210.4-0.121.09+000.37
21M112222.1522.7520.821.05-1.05-4.758.8215.30.693.360.15-1.780+0.13-1.6610.5-0.471.21000.17
21M102022.2523.1521.922.1-0.2-0.95.6117.60.883.950.2-0.34+0+0.04-0.3110.7-0.211.68+000.24
21M092021.6522.421.222.3+0.65+35.5416.40.823.60.18-2+0-0.59-2.5910.7+0.711.89000
21M082222.923.120.721.65-1.15-5.0410.515.10.693.30.15-5.010+0.13-4.8810.8+0.011.18+000.42
21M072222.724.322.322.8+0.05+0.228.7921.80.995.170.24+0.310+0.51+0.8211.2-0.171.17-0.0200.26
21M062122.423.622.322.75+0.35+1.565.816.70.83.820.18-0.98-0.13+0.76-0.3511.2+0.021.34-0.010.021.87
21M0521252520.722.4-2.6-10.417.226.21.255.860.28-1.66-0.16-0.57-2.3911.3-0.021.32+0.040.042.96
21M04192425.2523.6525+1+4.176.6722.21.175.440.29+0.370+0.67+1.0411.4-0.261.34000
21M032222.82422.4524+1.2+5.266.821.30.974.920.22-3.02+0.12+0.28-2.6311.4-0.521.6-0.0300.06
21M021321.4523.0521.222.8+1.3+6.058.6161.233.530.27-2.76+0+0.11-2.6511.6+0.072.12-0.020.031.46
21M01202424.1521.421.5-2.5-10.411.523.11.165.250.26-2.77-0.12-0.17-3.0711.8+0.822.05+0.030.052.34
20M122324.425.1523.324-0.4-1.647.5826.81.176.50.28-1.1+0+0.54-0.5512+0.161.23+00.021.55
20M112123.725.2523.424.4+0.8+3.397.8416.40.784.020.19-2.60+0.47-2.1312.1+0.351.07-0.010.011.3
20M101924.424.923.623.6-0.8-3.285.33140.743.380.18-3.79-0.22-0.31-4.3212.2-0.070.72-0.010.023.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092225.8526.724.1524.4-1.55-5.979.83512.3213.10.59-2.4-0.04+0.16-2.2812.5+0.160.79+0.010.044.41
20M082123.5526.2523.5525.95+2.4+10.211.542.22.0110.80.51-2.99+0.01+0.21-2.7712.7-0.770.63+0.010.034.11
20M072324.9525.423.423.55-1.35-5.428.0334.51.58.450.37-7.11+0.01-0.07-7.1712.9-0.081.4-0.10.010.93
20M062024.225.72424.9+0.9+3.757.0825.21.266.330.32-3.1-0.1+0.33-2.8813.5-0.191.48+0.030.117.64
20M052022.952521.9524+0.95+4.1213.225.31.265.990.3-6.37+0.22-0.28-6.4313.7+0.521.67+0.070.084.98
20M042021.123.420.2523.05+1.4+6.4714.5301.56.610.33-6.44-0.01-0.14-6.5914.1-0.531.15-0.160.011.22
20M032223.924.2520.221.65-2.6-10.716.741.91.919.20.42-8.9+0.01-1.45-10.314.6-0.011.68-0.350.1810.6
20M02192425.1523.824.25-0.35-1.425.49371.958.990.47-3.790+0.25-3.5515.2-0.141.69-0.070.5331.3
20M011526.126.1523.8524.6-1.45-5.578.8327.11.816.790.45-5.67-0.47-0.09-6.2315.4-0.931.82+0.10.632.8
19M122226.326.624.2526.05-0.25-0.958.9440.51.8410.30.47-2.72-0.3+0.27-2.7615.8-3.572.75-0.140.4917.9
19M112126.0527.124.826.3+0.15+0.578.844.92.1411.70.56+2.92+0.42+0.2+3.5516.1+2.026.32-0.010.6410.1
19M102123.92723.7526.15+2.25+9.4113.6693.2817.40.83-10.1-0.2-0.5-10.815.9+0.384.300.6515.1
19M091923.624.7523.1523.9+0.25+1.066.7737.51.978.980.47-4.39+0.02-0.55-4.9216.6-0.233.92-0.020.6516.7
19M082122.8524.5520.7523.65+0.05+0.2116.162.62.9814.40.68-7.48-0.120-7.616.9+0.484.15-0.150.6816.4
19M072322.623.821.1523.6+1.1+4.8911.81275.5329.11.27+0.2-5.54-2.89-8.2317.3-0.763.67+0.270.8322.6
19M061917.5522.6517.522.5+4.95+28.229.31286.7125.81.36+7.8+4.75-0.99+11.617.3+0.824.43+0.550.5612.6
19M052216.518.116.517.55+1.15+7.019.7646.92.138.080.37-1.01+1.04-0.14-0.1116.8+0.023.61+000.11
19M042016.416.6516.316.4002.1321.41.073.520.18-4.92+0.04+0.5-4.3817+0.013.59-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032016.416.816.216.4+0.1+0.613.6824.51.224.040.2-5.230-0.14-5.3717.3-0.243.58+00.010.25
19M021316.516.816.0516.3-0.1-0.614.5717.31.332.830.22-5.04+0+0.66-4.3717.8+0.223.81000.13
19M012115.5516.4515.416.4+0.7+4.466.6922.51.073.570.17-4.23-0.04+1.41-2.8518+0.223.67-0.010.010.19
18M12211616.115.215.7-0.3-1.885.6323.41.123.640.17-4.660-1.13-5.7918.2+0.173.45+0.020.020.58
18M112215.451615.2516+0.55+3.564.8520.60.943.190.15-2.780-0.12-2.9118.6-0.073.28000.15
18M102217.117.214.8515.45-1.65-9.6513.744.82.047.050.32-9.97+0.02-0.42-10.418.8+0.833.35+0.010.010.3
18M091917.517.7516.617.1-0.4-2.296.5722.61.193.850.2-0.57-0.01+0.16-0.4119.4+0.562.53-0.0200.08
18M082317.7518.0516.817.5-0.25-1.417.0430.21.315.220.23-0.94-0.3-0.06-1.319.5-0.261.96+00.020.92
18M072219.419.4517.317.75-1.8-9.211138.91.777.10.32-2.02+0.3+0.66-1.0619.6-1.152.22-0.10.020.68
18M062019.719.919.219.55-0.25-1.263.5443.72.198.540.43+14.3+0.21-0.86+13.619.7-0.343.37-0.080.123.51
18M052219.620.118.819.8+0.3+1.546.6779.73.6215.70.71+30.6+0.04-0.66+3018.7-0.23.71+0.060.195.2
18M041816.2519.616.2519.5+3.25+2020.61337.4124.41.36+58+0.68-0.66+5816.6-1.743.91+0.130.143.53
18M032315.8516.3515.4516.25+0.35+2.25.6651.22.238.140.35+4.060-2.97+1.0912.4-1.975.65-0.070.010.14
18M021315.7516.3515.215.9+0.25+1.67.355248.250.63+3.760-1.54+2.2212.1+07.62+0.020.070.97
18M012215.115.951515.65+0.65+4.336.3377.93.54120.54+15.5-0.23-2.04+13.211.9-0.447.62+0.050.050.68
17M122114.8515.0514.715+0.2+1.352.3629.31.394.350.21+2.03+0.04-1.07+110.8-0.088.07000
17M112214.8515.114.814.8-0.05-0.342.02261.183.870.18-1.69-0.64-2.38-4.7110.6+0.668.15000.01
17M101915.1515.1514.814.85-0.3-1.982.3122.11.173.310.17-1.62+0.08-1.13-2.6610.8+0.257.5-0.0300.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092215.115.6514.915.15+0.05+0.334.9738.41.745.880.27+7.14+0.79-1.06+6.8810.8-1.77.25+0.010.030.4
17M082315.0515.1514.615.1+0.05+0.333.6531.51.374.70.2-1.320-1.64-2.9610.4+0.318.95+0.010.020.25
17M072115.851614.9515.05-0.7-4.446.6741.71.996.480.31-0.84+0-0.81-1.6510.4+1.168.64+00.010.13
17M062315.6515.915.415.75+0.05+0.323.1825.91.124.050.18+2.7-0.2+0.84+3.3310.5+0.947.4800.010.12
17M052015.951615.2515.7-0.25-1.574.725.11.263.940.2+0.520-4.47-3.9510.3-0.226.54+00.010.18
17M041816.1516.215.715.95-0.2-1.243.118.61.032.980.17+1.150-0.04+1.1110.3-0.596.76-0.010.010.12
17M032316.416.451616.15-0.25-1.522.7429.41.284.760.21-2.01-0.01+0.52-1.5110.2+0.277.36+0.010.020.29
17M021816.216.616.0516.4+0.2+1.233.427.11.54.430.25-1.06+0+0-1.0510.3+1.497.09-0.010.010.11
17M011615.9516.315.816.2+0.2+1.253.1215.20.952.420.15-0.520-0.03-0.5510.4-0.45.600.020.38
16M122216.2516.2515.6516-0.2-1.233.726.51.214.220.19-4.110+0.09-4.0310.5-0.236+0.010.020.4
16M112216.7516.7515.516.2-0.55-3.287.4639.51.86.350.29-5.39-0.75-0.35-6.4910.8-0.216.23-0.020.010.22
16M102017.0517.316.5516.75-0.15-0.894.4427.71.384.660.23-0.47-0.47-0.63-1.5811.1-0.346.45+0.020.030.53
16M091916.717.416.6516.9+0.2+1.24.4924.61.34.180.22-1.7+0+0.34-1.3611.2+0.036.78-0.120.020.28
16M082318.418.4516.716.7-1.55-8.499.5950.92.218.990.39+12.6-0.81-0.94+10.811.3-0.16.75+0.140.142.03
16M072017.318.617.118.25+0.9+5.198.65582.910.30.52+12.2+1.06+1.35+14.610.4-0.136.85-0.0100.01
16M062116.6517.616.4517.35+0.7+4.26.9134.61.655.870.28+4.36+0.18-0.03+4.59.52-0.046.98-0.030.010.14
16M052117.317.416.216.65-0.65-3.766.9427.41.34.580.22-0.47+0.54+0+0.089.23+0.267.02-0.040.040.57
16M041917.0517.9517.0517.3+0.4+2.375.3336.91.946.440.34+7.75-0.24+0.18+7.699.31-1.676.77-0.240.081.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032317.317.9516.716.9-0.4-2.317.2347.12.058.140.35+2.8+0.08+0.59+3.468.75-0.458.44-0.080.323.79
16M021316.917.316.3517.3+0.5+2.985.6519.31.483.250.25+2.31+0-1.03+1.288.59-0.888.89-0.070.44.44
16M012118.2518.2515.816.8-1.45-7.9513.447.72.277.830.37-0.64-5.54+0.55-5.638.45+0.849.78+0.020.464.76
15M122318.051917.0518.25+0.25+1.3910.8401.747.230.31+2.58+0.19-0.41+2.368.47-0.328.94+0.030.444.97
15M112120.0520.217.618-1.7-8.6313.265.83.1312.50.59+11.1-1.76-2.5+6.878.28-1.249.26-0.240.414.44
15M102117.4520.3517.2519.7+2.2+12.617.71356.4125.11.2-12.7+3.15+4.64-4.957.49-2.1510.5+0.430.656.22
15M092015.6518.715.1517.5+1.85+11.822.71376.8423.51.17-32.8+3.55+5.14-24.18.66+2.7812.600.221.76
15M082117.918.151415.65-2.2-12.323.288.34.214.20.67-20.1-0.4+3.73-16.810.8-3.59.86+0.190.232.29
15M072219.2520.317.417.85-1.4-7.2715.1843.8215.80.72-12+0.77+2.62-8.5812-2.4113.4-0.150.030.24
15M062122.923.118.5519.25-3.35-14.820.11657.8833.51.6-38.8+0.38+1.58-36.812.9+0.8415.8+0.080.181.16
15M052024.724.922.122.6-2.05-8.3211.420310.1472.35-48.8-0.14-0.08-4917.2+1.7914.9+0.10.10.7
15M042026.4526.4524.524.65-1.8-6.817.371095.4527.31.36-64.2+0.12-0.66-64.718.9+3.5413.1-0.020.010.06
15M032227.1527.1526.3526.45-0.55-2.042.9643.61.9811.60.53-17.1-0.6-0.23-17.923.2+09.59+00.030.33
15M0213272826.9527003.8923.81.836.470.5-3.99-0.08+0-4.0624.4-0.419.5900.030.31
15M01202828.126.827-1.2-4.264.6133.71.699.220.46-4.12-0.22-0.1-4.4424.7-0.5710-0.020.030.31
14M122426.5528.32628.2+1.45+5.428.669.52.918.80.78+4.59-0.14+2.82+7.2725-0.3810.6-0.110.050.46
14M112027.5527.8526.526.75-0.7-2.554.9236.91.84100.5-2.62-1.74-1.63-5.9824.7-0.0911+0.070.161.43
14M102229.3529.3526.527.45-1.9-6.479.7158.12.6416.20.74+0.69-1.63-1.06-224.9+0.1311-0.070.090.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092130.230.728.4529.35-0.75-2.497.4899.84.7529.61.41+40.4+4.23+0.11+44.724.7+1.3810.9-0.010.161.42
14M082130.130.7528.930.1-0.5-1.636.05854.0525.51.21+27.1-2.56+0.04+24.621.8-3.269.53+0.060.171.77
14M072228.0531.127.930.6+2.55+9.0911.477.13.522.71.03+20.4+0.15-0.13+20.419.7-0.612.8+0.080.110.83
14M062027.8528.427.628.05+0.2+0.722.8742.92.14120.6+1.95-0.02+0.1+2.0318.3-1.8713.400.020.17
14M052128.228.426.9527.85-0.25-0.895.1645.42.1612.50.6-1.95-1.3-1.16-4.4118.5-0.2715.3-0.190.020.16
14M042126.928.226.928.1+1.25+4.664.8461.92.9517.10.81+2.64-0.05+0.32+2.9218.6-2.3815.6+0.190.221.39
14M032127.5527.626.326.85-0.8-2.894.748.82.3213.10.62-3.78-0.93-0.22-4.9218.4-0.8817.9-0.030.020.14
14M021727.452826.927.65003.9843.82.58120.71-1.54+0.07-0.16-1.6318.7-1.8318.8-0.160.060.31
14M011829.529.527.127.65-1.85-6.278.1497.75.4327.31.51-15.9-4.56-0.65-21.118.8+2.820.6+0.150.221.06
13M122230.230.528.1529.5-0.7-2.327.7867.33.0619.60.89-6.4-10.8+1.54-15.619.9-0.3317.8-0.020.070.39
13M112131.4531.4528.630.2-1.4-4.439.0268.63.2720.30.97-1.88-6.9+0.24-8.5420.4-2.1118.2-0.330.090.5
13M10223132.9530.2531.6+0.5+1.618.681084.89341.55+4.61+6.06+1.02+11.720.6-1.7520.3-0.030.422.06
13M092030.7532.7530.231.1+0.35+1.148.291507.4947.12.36+34.4+4.82-0.06+39.220.3-4.4222+0.130.452.04
13M082128.731.4528.330.75+2.15+7.52111617.6748.82.32+41.4+11.5-3.18+49.717.6-4.6526.5+0.060.321.19
13M072328.429.6527.428.6+0.05+0.187.8868.42.9719.70.85+13.9+1.47+1.81+17.214.6-0.4731.1-0.020.260.82
13M06192828.5526.328.55+0.1+0.357.91502.6313.80.73+3.55-0.2+1.46+4.8113.8-3.1531.6-0.170.270.86
13M052226.128.7526.128.45+2.35+910.21406.3638.91.77-7.72+2.26+1.27-4.1913.5-3.7234.7+0.040.441.27
13M042027.227.425.326.1-0.65-2.437.8586.34.3222.81.14-11.8-0.06-0.7-12.514.5-1.1638.4+0.030.41.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03212828.8526.5526.75-1.3-4.638.281.73.8922.61.08-32.7-0.44-0.4-33.515.2-3.0639.6-0.330.380.95
13M021329.0529.627.3528.05-1.2-4.17.6980.26.1722.91.76-19-1.68-0.1-20.717.4+0.742.7+0.160.711.66
13M012230.230.7528.529.25-0.9-2.997.461145.1633.61.53-21.1-2.37-0.88-24.418.9+6.5442-0.230.551.3
12M122130.431.329.1530.15-0.05-0.177.121255.9537.81.8-0.68-1.05+1.13-0.620.2+0.2135.4-0.680.772.18
12M112227.130.7526.530.2+2.7+9.8215.51195.434.11.55-5.76-3.92+1.57-8.1220.4+1.0235.2+0.621.464.13
12M102231.832.827.427.5-4.15-13.117.198.84.49301.36-8.64-0.8-0.22-9.6620.8-3.8234.2-0.450.842.45
12M092029.132.8528.431.65+2.2+7.4715.11557.7648.12.41-9.8+5.93+1.66-2.2121.7+238.1-0.421.283.38
12M082231.933.129.4529.45-2.25-7.111.51657.4851.92.36+8.99-0.96-0.01+8.0222.2-5.2536.1+1.11.74.72
12M072228.1531.8527.9531.7+3.8+13.6141366.1940.21.83+9.79+2.04+1.31+13.121.3+0.8341.3-0.640.61.46
12M062127.828.625.427.9+0.1+0.3611.591.64.3625.11.2-8.79+0.56+0.16-8.0720.6-2.8640.5-0.081.243.07
12M052231.6533.7525.8527.8-3.7-11.725.12651275.33.42-46-4.75+0.4-50.421.3+4.7543.3+0.481.323.05
12M042037.938.230.5531.5-6.25-16.620.31909.5163.33.17-63.8+0.21-0.92-64.524.8+6.3438.6-2.070.842.19
12M032340.5540.93637.75-2.8-6.9112.11637.163.22.75-28.8+0.62-1.49-29.729.5+3.5632.2-1.412.929.05
12M022040.145.138.640.55+0.65+1.6316.331615.81306.5-40.4-4.04+1.64-42.831.8+7.1928.7-1.954.3315.1
12M011535.740.1533.8539.9+4.2+11.817.620113.474.14.94-4.18-1.27+2.07-3.3835-7.5421.5+1.276.2829.2
11M12224040.1529.535.7-1.95-5.1828.326011.888.34.01-21.8-11.3-0.21-33.335.3+2.2829+0.515.0117.3
11M112246.148.236.2537.65-8.75-18.925.822510.292.94.22-47.2-8.1+1.05-54.336.8+11.426.8-4.464.516.8
11M102039.848.837.546.4+6.2+15.428.120210.1884.4+17.8+0.71-1.18+17.440.3-4.6615.4+3.888.9658.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092153.555.934.7540.2-13.7-25.439.2295141286.08-36-15.5+0.52-5139+11.520.1-0.345.0825.3
11M08236363.947.353.9-8.9-14.226.42229.651195.16-38.8+11.3+0.73-26.841.5+1.718.6+2.795.4363.2
11M072157.565.556.362.8+5.3+9.22161034.8962.22.96+12.6+1.55-0.95+13.244.4-3.746.89-1.22.6438.3
11M062154.558.25157.5+3+5.513.21456.9178.83.75+8.42+7.76-0.05+16.143.4+1.8910.6+1.123.8436.1
11M052150.854.549.554.5+3.9+7.719.881044.9553.92.57+12.9+0.35+0.79+14.143-0.778.74+1.482.7231.1
11M041946.4554.746.4550.6+4.15+8.9317.81568.1979.64.19+12.6+2.74-3.43+11.942-1.689.51-0.71.2413.1
11M03234546.940.7546.45+1.7+3.813.71466.3464.52.81-18.5+2.56-1.48-17.440.9+1.4211.2-0.41.9417.4
11M021452.552.843.844.75-7.15-13.817.386.26.1640.62.9+1.97-6.16+0.3-3.8842.4+1.099.77-1.342.3524
11M012049.3553.346.451.9+3.15+6.4614.21366.867.73.38+47.1-6.18-2.92+3842.2-4.528.68-0.063.6942.5
10M122342.255041.848.75+6.8+16.219.523410.21074.66+61.7+9.56-8.64+62.638.4-8.1913.2+1.343.7528.4
10M112238.142.538.141.95+3.95+10.411.61717.7568.73.12+23.4+0.76+2.12+26.233.5-1.9821.4+0.772.4211.3
10M102139.542.8536.638-1.3-3.3115.91708.1168.13.24+2.39-5.44-1.27-4.3231.6-1.7823.4-0.31.657.04
10M092132.141.531.739.3+7.6+2430.923211.185.54.07+12.4+0.41-0.68+12.231.4-2.7825.2+1.321.957.75
10M082231.837.130.6531.7+0.35+1.1220.627412.5944.27-6.94+1.76-10.7-15.930.4+0.8827.9-0.370.642.27
10M072226.4532.1525.931.35+4.9+18.523.62631277.83.54-13.4+14.5+2.45+3.5230.8-7.6827.1+0.451.013.72
10M062126.829.9525.326.45-0.4-1.4917.31687.9946.32.2+14.9+0.73+0.65+16.232-0.5134.7-0.040.561.6
10M052128.328.624.226.85-1.45-5.1215.51507.1539.31.87+21.3-2.51-0.25+18.630.8-5.2835.3+0.110.591.68
10M042126.431.526.3528.3+2+7.619.625512.273.53.5-1.55-7.62+3.06-6.1129.1-7.3440.5+0.260.481.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032323.3527.723.1526.3+3.35+14.619.831313.6813.52-2.38+8.28+0.05+5.9429.2-5.647.9-1.690.220.47
10M021430.831.322.522.95-7.65-2528.838327.3956.79-52.5-10.3+3.48-59.429.4+2453.5+0.621.933.61
10M01203740.129.130.6-6.1-16.630300151055.23-37.6-9.43+6.66-40.433.8+13.529.6-0.151.314.41
09M122334.437.433.836.7+2.65+7.7810.61365.948.42.1-5.51-4.88+3.48-6.9136.9+1.916.1-0.441.469.03
09M11213337.93334.050014.41205.7142.92.04+1.84-8.23-1.66-8.0537.4+2.1814.2-0.341.913.4
09M10223238.53234.05+2.15+6.7420.41928.75693.14-1.59+5.33-0.35+3.3837.2-4.6212.1-0.152.2418.6
09M092228.733.228.531.9+3.2+11.116.41436.544.82.03+5.19+4.47-0.17+9.4937.3-0.2916.7-0.622.3914.4
09M082033.133.22628.7-4.4-13.321.81467.2841.62.08+3.11-3.64-2.43-2.9636.9-1.7617+3.023.0217.8
09M072332.537.330.633.1+0.85+2.6420.82139.2671.33.1-17.6-0.71+4.43-13.936.6+5.618.7-3.330.010.04
09M062334.736.527.832.25-0.9-2.7126.22311074.83.25+20.8-1.54-6.86+12.438.2+1.8113.1+0.863.3425.4
09M051822.233.322.233.15+12.4+59.853.524913.970.83.93+58.90-1.03+57.936.4-10.511.3+0.062.4721.9
09M042218.323.818.220.75+3.15+17.931.834315.673.53.34+19.7-0.77+3.93+22.831.4-2.8621.8+0.492.4111.1
09M032213.519.512.117.6+3.85+2853.831814.551.72.35+8.39+23.8+0.09+32.229.7-12.724.5+0.831.927.83
09M022015.41613.213.75-1.35-8.9418.51668.2924.41.22-24.5-8.43-0.17-33.129+11.137.1-1.031.082.92
09M011519.15201515.1-3.5-18.826.91268.422.21.48-17.2-7.42-1.08-25.731.1+7.3426.1-1.482.128.13
08M122316.919.115.918.6+1.9+11.419.22099.0937.31.62-10.4+8.72+0.64-1.0332.6+1.9118.7+2.113.619.2
08M112014.7517.3512.116.7+1.95+13.235.621110.531.41.57-10.5+0.15+1.19-9.1433.4+0.2816.9+0.361.498.86
08M10222121.512.1514.75-5.75-2845.693.54.25160.73-3.67-1.69-0.08-5.4434.3+1.5816.6-0.741.146.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092124.324.5518.1520.5-2.8-1227.51688.0236.21.73+25.2+6.92+2.87+3534.6-1515-0.041.8812.5
08M082126.529.522.523.3-3.7-13.725.928913.873.83.51-16.3-2.95+1.38-17.932.5+2.8230+1.421.936.42
08M072232.533.5525.8527-5.3-16.423.831314.294.34.29-45.1-1.88+0.48-46.533.8+6.2627.2+0.020.511.88
08M06214650.532.232.3-13.4-29.3401406.65582.76-15.9-6.81-0.99-23.737.8+0.8521-0.930.532.52
08M052151.251.743.645.7-5.5-10.715.81527.2272.73.46-11.8-1.48-1.64-14.939.2+1.8520.1+0.711.467.25
08M042150.757.54951.2+0.8+1.5916.91647.7986.64.12-2.58-4.48+0.87-6.1940.3-4.0718.3-0.910.754.11
08M03215662.146.850.4-7.6-13.126.426012.41376.53-12.6+9.23-0.34-3.7340.5+15.122.4-2.361.667.44
08M021445.2604558+13.5+30.333.71238.8164.74.62+28.4+4.18-0.41+32.241.7+0.667.65-0.523.9751.9
08M012239.151.53844.5+5.25+13.434.42109.5492.94.22+28.3+11.8-3.57+36.539.1-4.777.01+0.124.4864
07M122138.640.633.639.25+0.85+2.2118.288.44.2133.71.6+4.53+0.92-3.22+2.2236.6-0.1911.8-0.284.3637.1
07M11224041.053238.4-1.1-2.7822.91496.77562.54+43.2-0.84-6.74+35.736.2-4.7212+3.944.6438.8
07M102237.542.535.839.5+2.25+6.04181878.52733.32+28.9-8.16-5.42+15.332.3-1.116.700.74.18
07M091833.3538.8531.1537.25+4.3+13.123.41588.7855.43.08+14.4-2.04+0.92+13.329.8+1.0817.8+0.110.73.94
07M082331.3533.324.9532.95+1.75+5.6126.82038.8260.62.63-1.42+5.68+4.66+8.9228.5-5.7916.7+0.280.593.55
07M072225.4531.225.431.2+5.85+23.122.91567.1452.05+18.7+7.21-2.56+23.328.6+0.0522.5-0.350.311.36
07M062022.325.8521.425.35+3.2+14.420.11195.9628.21.41+36.1-5.08-0.74+30.326.9-4.5722.4+0.540.672.98
07M052220.8522.420.422.15+1.15+5.489.5274.23.37160.73+14.5-5.78-4.13+4.5823.5-1.7327+0.060.130.5
07M042022.2524.0520.621-1.05-4.7615.61095.4324.61.23+11.5-5.76+2.41+8.1122.2+0.2328.7-0.680.070.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032322.323.320.722.05-1.45-6.1711.11526.6233.51.46+5.13-6.48-2.38-3.7321.1-1.6528.5-1.040.752.62
07M021220.524.3520.323.5+3.2+15.82015813.2352.91+9.3+6.71+4.92+20.920.6-2.7630.2+0.811.785.91
07M012220.9521.918.620.3-0.5-2.415.91828.2737.21.69+24.8-11.7-2.79+10.419.8-1.9632.9-0.150.982.96
06M122117.621.517.620.8+3.2+18.222.237017.673.63.51+12.5+7.04+1.32+20.917.5-1.4734.9+0.951.133.23
06M112216.918.2516.717.6+0.75+4.459.21667.5629.31.33-8.71+2.68+0.23-5.8116.3+4.4536.4-0.110.180.48
06M10201618.715.516.85+1+6.3120.223511.840.82.04+4.93+15+1.96+21.917.1+3.6631.9+0.130.290.9
06M092115.716.214.515.85+0.05+0.3210.8904.2813.90.66-23.3+2.93+0.29-20.116.7+2.6228.3+0.10.160.55