≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線圖(月)

2455 全新

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515520-5-0.96%5.38%515534506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,718102.5億20,926942股/筆519.926.08125.32.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6728.71億2,932570張/筆521.2-15 (-2.8%)

連續漲跌: 連2跌  ( -20元 / -3.74%)

財報評分: 最新64分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 全新取得機器設備之相關資料 (公告訊息 07/30 17:15)

• 全新董事會通過2026年第二季財務報告 (公告訊息 07/30 17:14)

• 〈熱門股〉磷化銦原料鬆綁帶動出貨需求 全新周漲18%站回300元大關 (Anue鉅亨 07/26 14:57)

2455 全新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共297月
月成交價: 515元 (+38元/ +7.97%)成交均張: 1.21萬張/日成交均額: 63.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
-
連2漲
(+223元/ +76.4%)
第9高
近5月新高
歷史最高
近298月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
515元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價515533542417428227.5157.5142150123.544.7539.436.5151.5
漲跌價0-18-27+98+87+287.5+357.5+373+365+391.5+470.25+475.6+478.5+363.5
漲跌幅0%-3.38%-4.98%+23.5%+20.3%+126%+227%+263%+243%+317%+1051%+1207%+1311%+240%
振幅8.35%9.76%11.8%43.3%70.1%149%270%332%314%407%1152%1347%1493%273%
成交張數2.31萬2.65萬8.27萬27.6萬57.7萬141萬247萬401萬504萬686萬1,317萬1,825萬2,083萬211萬
成交金額120億138億433億1,318億2,380億5,035億6,874億9,088億1.07兆1.27兆1.88兆2.09兆2.24兆6,339億
週轉率12.5%14.3%44.7%149%312%764%1335%2171%2728%3711%7122%9872%11265%1141%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912490555474515+38+7.971714512.175763.1+8.74+1.64-0.58+9.833.1-2.18.2+00.577
26M0821301.5477300477+185+63.460.623611.396045.7+0.55+6.67+1.68+8.928.3+1.2810.3+0.210.575.56
26M0722359.5375255292-55-15.934.61567.0850222.8-0.63+1.27-2.14-1.528.6-0.559.02+0.360.364.01
26M0621428447.5320347-75-17.830.21497.1257827.5+5.27+0.94+0.77+6.9827.6+0.079.57-0.5200.02
26M0520362.5460329422+74.5+21.437.72001078239.1-0.04+5.69-0.5+5.1526.4+0.649.39-0.020.525.51
26M0420261384258347.5+101+4151.126913.580640.3+8.4+3.67+0.6+12.726.5-1.968.75-0.140.546.17
26M0322221293193246.5+29+13.34639417.996143.7-3.68-1.16-2.94-7.7921.8-2.0810.8+0.120.676.22
26M0212164.5217.5152.5217.5+49.5+29.538.726922.449841.5+3.9+1.13+1.15+6.1824.4+1.6412.8+0.280.554.28
26M0121152.5196142168+16.5+10.935.629213.949523.6-14.7+1.34+2.07-11.321.9+4.1711.2-0.020.262.36
25M1222143158129.5151.5+9+6.322096.14.371406.35+0.57-0.27+0.4+0.728.5+0.247.04-0.040.284.02
25M1120141.5158133.5142.5+4+2.8917.71085.391587.91+2.53-1.71+0.19+127.9+0.956.8+0.070.324.69
25M1020162.5167.5137138.5-22.5-1418.91025.121557.73+5.6-16+0.51-9.926.8+1.935.85-0.30.254.31
25M0921158170148161+4.5+2.8814.11065.051698.03+0.87-0.27+0.55+1.1524.5-1.613.92-0.040.5514.1
25M0821143160135.5156.5+11.5+7.9316.91346.42009.51+10.2-4.44+0.46+6.2124.2-0.95.53-0.070.610.8
25M0723125.5153122.5145+20+1624.423210.132114-15.8+14.6-0.95-2.119.8-1.96.43+0.490.6710.4
25M0621102133.597125+21.5+20.835.31426.751718.14-4.88+7.14+1.1+3.3728-1.068.33+0.070.172.09
25M0520101112.592.9103.5+4+4.0219.767.43.3770.33.51+3-0.83-0.07+2.129.7-2.289.4-0.050.11.11
25M0420115118.583.599.5-14-12.330.81266.291206.01+11.1-7.69-0.47+2.9428.4+1.7911.7-0.030.151.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321143145113.5113.5-30.5-21.221.995.74.561286.08-5.19-8.71-0.37-14.323.7+2.49.89+0.010.181.81
25M0219154168.5144144-20-12.214.91015.331598.35-6.73-4.36-0.34-11.425.7+1.567.49-0.250.172.24
25M0115166171152.5164-2.5-1.511.179.25.281298.61+2.08+1.97-0.38+3.6729.3+0.065.93-0.180.427
24M1222173179159166.5-3.5-2.0611.81446.5424411.1+7.56-1.58+0.65+6.6329.3-0.575.86-0.210.610.2
24M1121138170138170+29+20.622.71235.841919.09-1.19+2.11-0.1+0.8225.5+0.146.44+0.480.8112.5
24M1019172179.5135.5141-25-15.126.51568.1924813.1+5.31-4.19-3.51-2.3925.9-0.016.3-0.080.335.18
24M0920145176132166+24+16.9311517.5423211.6-11+6.09+3.32-1.6322.9+0.356.31+0.310.416.49
24M0822152.5154.5113.5142-8-5.3327.372.83.3198.74.49-5.36-6.02-0.48-11.927.5+1.225.95+0.020.11.61
24M0721166.5198.5150150-15-9.0929.41366.4623911.4-5.25+6.49-0.38+0.8630+0.634.73+0.030.081.65
24M0619143176138165+23.5+16.626.91166.111869.8-13.4+7.17+0.26-5.9831.9+1.444.100.051.12
24M0522153.5153.5134141.5-13-8.4112.646.62.1267.23.06-8.79-1.76-0.08-10.638.8+0.262.66-0.010.051.84
24M0420171177140154.5-15-8.8521.844.52.2370.43.52+0.95-3.53+0.26-2.3243.6+0.742.4+0.020.062.62
24M0321163.5190163.5169.5+6+3.6716.21185.622109.99+9.46+1.39-0.07+10.842.8-1.481.66-0.360.042.47
24M0213136.5169.5132163.5+28.5+21.127.885.46.5713310.2+9.58+3.37-0.1+12.838.3-1.023.14+0.190.412.9
24M0122161.5162121.5135-25.5-15.925.299.94.541326.01+5.05-13.9+0.71-8.1733.2+1.084.17-0.440.225.18
23M1221172.5174.5153160.5-11-6.4112.556.22.6891.54.36-3.96+3.19-0.15-0.9230.9+0.733.08+0.140.6621.4
23M1122150183141.5171.5+24.5+16.728.21094.961778.06-0.36+2.87+0.03+2.5433+0.662.36-0.190.5221.9
23M1020150.5160.5136.5147-1-0.6816.263.33.1695.74.78-0.53+2.5-0.05+1.9233.7+0.131.7-0.070.7141.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920145.5158.5142.5148+2+1.371185.74.281286.4-3.2-0.93+0-4.1233.8-4.051.57-0.190.7849.8
23M0822133151118146+13.5+10.224.91125.081506.8+1.83+0.93-0.43+2.3335.6-0.235.62+0.170.9717.2
23M0721117.5137.5111.5132.5+16+13.722.31507.131858.79+4.46-4.18+0.03+0.3133.5+0.145.85+0.690.813.7
23M0620105.5130.5103.5116.5+12+11.525.81075.341276.33+3.29+3.87+0.11+7.2630.3-3.075.71-0.670.122.03
23M05229710891.2104.5+8+8.2917.471.23.2470.13.18+1.11-0.02+0.24+1.3330.6-0.288.78-0.50.798.96
23M041792.2103.586.396.5+4.2+4.5518.696.15.65935.47-4.11+9.23-1.02+4.0930-1.049.06+1.291.2914.3
23M032383.899.579.892.3+7.8+9.2323.31074.6696.44.19+4.83-2.03+0.96+3.7631.5+0.2410.1-0.9800
23M021888.989.679.984.5-4.1-4.6310.969.53.8659.63.31-1.49+1.18-0.51-0.8329.3-0.229.86-0.250.989.96
23M011368.788.868.188.6+19.6+28.43071.95.5357.24.4+3.47+8.38+0.71+12.629.4-0.8110.1+0.531.2312.2
22M12228081.36569-9.5-12.120.851.92.3637.21.69-4.28-0.04-0.07-4.3827.8+4.6810.9-0.130.76.41
22M112257.28256.978.5+20.7+35.843.494.84.3168.93.13+2.98+4.52-0.25+7.2629.9-2.096.2+0.150.8313.3
22M102055.460.252.857.8+1.2+2.1213.137.61.8821.41.07+2.22-2.1+0.02+0.142808.29+0.130.688.22
22M09217575.75356.6-19.6-25.729.838.71.8424.61.17-4.52-1.16-0.8-6.4726.9+1.888.3-0.010.556.68
22M08237377.365.376.2+2.9+3.9616.437.91.6526.91.17-0.38-2.21+0.93-1.6528.8-0.086.42-0.040.568.76
22M072172.976.765.773.3+1.3+1.8115.3452.1531.71.51+2.32-2.05+0+0.2729.5-1.366.5+0.380.619.33
22M06219799.871.872-25.1-25.828.851.12.43452.14-0.95+0.94-0.12-0.1327.4-2.557.85-0.460.232.94
22M05218798.884.997.1+10.3+11.91665.83.1360.22.87+1.09-1.25+0.72+0.5627.7-0.710.4-0.060.696.64
22M041911111383.486.8-26.7-23.526.178.74.1473.93.89+9.33-8.17-0.46+0.6927.7-1.8911.1+0.750.756.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323113.5121108.5113.5+2+1.7911.241.41.847.92.08-2.22+1.61+0.61+022.1-0.5913-0.4400
22M0215129134.5110111.5-15.5-12.219.337.92.5345.73.05+1.17-7.34-0.14-6.3123.6+0.9513.6+0.090.443.28
22M0118145.5146.5120127-17-11.818.445.52.5359.23.29-5.27-2.09-0.83-8.1822.8+1.1412.6-0.010.362.83
21M1222153154.5136144-9-5.8812.166.13.0195.84.35-0.97-0.54-0.53-2.0325.5-0.6811.5-0.050.363.18
21M1122143162.5130153+12.5+8.923.11597.2122810.4-7.57+4.64+0.59-2.3426.2+0.6212.2-0.470.413.37
21M1020118149110.5140.5+22.5+19.132.61065.291407.01-4.49+3.84+0.37-0.2830.5+1.5911.6+0.740.887.62
21M0920128142116118-9-7.0920.566.33.3186.84.34-4.2-0.22-0.32-4.7432.5+1.59.96+0.040.141.46
21M0822137139109.5127-9.5-6.9621.649.82.2662.52.84-5.66+2.85-0.39-3.234.4-0.068.46-0.120.11.24
21M0722133.5153.5128136.5+2.5+1.87191436.492049.27+3.31+4.78-0.3+7.7937.4-5.118.52-0.020.232.7
21M0621116.5147110.5134+20.5+18.132.21175.581507.14-1.36+4.5+1.22+4.3635.6+4.4213.6+0.120.251.86
21M052111611889.6113.5-3.5-2.9924.361.62.9365.13.1+2.8+2.01-1.12+3.6936.5-2.129.21-0.840.131.4
21M0419119.5130113.5117-1.5-1.2713.985.34.491045.47+3.33+0.41-0.61+3.1335.3-2.2911.3+0.80.978.53
21M032210912098.5118.5+12+11.320.294.24.281034.67+9.74-4.97+1.31+6.0833.4+4.2113.6-0.340.161.21
21M0213105.5114102.5106.5+1.5+1.431145.93.5349.73.83+5.31-3.14-0.47+1.7128.2+0.189.41-0.060.55.37
21M0120114124105105-7-6.25171748.7120410.2+10.2+1.14-0.05+11.325.6-1.149.24-0.110.566.06
20M122390.911990112+21.1+23.231.923510.225311+7.14+5.46+0.62+13.221+1.5510.4+0.130.676.45
20M112180.693.878.590.9+10.3+12.81969.23.2961.92.95+3.25-0.02+0.57+3.7916+0.138.84+0.150.546.1
20M101978.987.87880.6+2.1+2.6812.5331.7327.71.46+1.6+1.2-0.1+2.714.6-0.488.71+0.050.384.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092277.886.474.978.5+1.4+1.8214.942.31.9234.51.57-2.38+1.98+0.07-0.3313.6+0.389.19+0.030.343.65
20M082186.989.573.177.1-9.3-10.81931.91.5226.21.25+0.12-0.85-0.33-1.0514.8+0.078.81+0.130.313.48
20M072390.1101.584.186.4-5.1-5.571984.53.6879.63.46-6.67-0.42-0.48-7.5614.5+0.698.74+0.180.182.01
20M062084.592.881.891.5+7.5+8.9313.159.9353.42.67-1.3+0.04+0.79-0.4717.6-0.568.05-0.500
20M052087.499.58184-4.8-5.4120.870.83.5464.13.2-5.12+0.33+0.07-4.7219.1+0.48.61-0.040.55.81
20M042077.791.477.388.8+10.3+13.11851.72.5844.52.22+2.26+0.1+0.16+2.5321.3+0.188.21-0.230.546.54
20M03229510460.878.5-19.4-19.844.174.63.3961.12.78-1.85-0.33-1.45-3.6320.1-1.158.03-0.550.779.56
20M021996.211793.697.9-3.1-3.0723.2552.8958.63.08-1.38-1.36-0.56-3.2921.1-1.239.18-0.061.3214.3
20M011511812598.8101-17-14.422.259.63.9767.34.49-3.7-0.86-0.32-4.8721.9-2.7510.4-0.491.3713.2
19M1222120.5120.5108118-1-0.8410.576.33.4786.43.93-1.03-3.1+0.33-3.823.9+0.1913.2-0.661.8614.1
19M1121119135115119-0.5-0.4216.71185.611477.01+2.24-1.02+0.38+1.624.3-1.413+0.242.5219.4
19M1021111.5132.5108119.5+9.5+8.6422.31848.7721810.4-5.6+2.7-0.02-2.9123.2-2.2714.4-0.472.2815.9
19M091992.611991.8110+16.7+17.929.21739.111879.82+8.53+4.73+0.85+14.126.7-2.7416.6+0.812.7616.6
19M082199.5107.59093.3-7.2-7.1617.41185.641175.56+1.76-2.44-0.74-1.4222.7+0.4719.4-0.441.9510
19M072387104.584.8100.5+20.6+25.824.71255.451205.2+12.6+2.22+0.5+15.322.1-3.8318.9+2.212.3812.6
19M061973.582.371.879.9+5.7+7.6814.262.93.3148.42.55-3.23-0.15+0.5-2.8815.1+0.2422.7-1.040.170.76
19M05228488.570.374.2-10.2-12.121.686.83.9468.53.11+1.29-3.6-0.23-2.5417.5+0.1622.5+0.041.215.38
19M042092.1100.581.584.4-7-7.6620.81155.761075.36+2.16-1.25+0.27+1.1817.4-0.9622.3-0.821.175.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032071.793.866.591.4+20+2838.21437.131206+4.54+2.91-0.47+6.9816.1-1.5223.6-0.331.998.42
19M021368.574.566.371.4+4.5+6.7312.384.46.4959.14.55+0.42-0.76+0.55+0.2214.2-0.225.1-0.242.329.24
19M01216567.759.466.9+2.3+3.5612.81286.0883.23.96+1.93+0.02+0.06+2.0214.1-3.4425.3-2.162.5610.1
18M122162.868.854.564.6+3.7+6.0823.51356.4185.14.05-2.03+1.87-0.23-0.413.7-0.128.8+1.174.7216.4
18M112255.56451.960.9+5.4+9.7321.81165.2867.13.05+2.77+0.55+0.91+4.2316.5-0.4528.8-1.263.5412.3
18M102276.581.550.555.5-20.6-27.140.71165.2872.13.28+3.2-1.17-0.52+1.5116.1-2.9129.3+1.814.816.4
18M091993.91047476.1-18.3-19.431.81186.299.75.25+3.13-3.41-1.99-2.2715.5-0.3832.2-0.452.989.26
18M082390.595.584.394.4+5.2+5.8312.6793.4371.63.11-1.08-0.67+0.45-1.3113.9-1.1632.6+0.913.4310.5
18M0722116.511885.689.2-25.8-22.428.21396.331396.31-11.1-3.03-1.39-15.614.9+4.8233.7+1.222.527.47
18M0620108.5128.5108115+7+6.48191648.211939.67+2.53+2.06-0.46+4.1415.8+0.328.9-1.391.34.49
18M052297.8117.592.2108+12.5+13.126.523110.524311-10.3+2.88+1.35-6.0916.3+2.5328.6-0.422.699.41
18M041811311885.695.5-16-14.329.11749.671809.97+5.73-0.97-2.67+2.0920.1+0.7226.1+0.633.1111.9
18M0323112140105.5111.5-0.5-0.4530.833014.340317.5-7.22-5.84+1.11-1216.5+5.4425.4-2.752.489.79
18M021311712591.1112-5.5-4.6828.918013.820115.4-1.73+1.8-2.41-2.3518.5-1.919.9-1.55.2426.3
18M01229211889.5117.5+24.4+26.230.62651228212.8+2.01+4.58+3.66+10.319.9+0.4821.8+2.476.7330.8
17M1221108118.589.493.1-11.4-10.927.836117.237818+0.56-0.91-2.23-2.5720.2-1.2421.4+1.594.2620
17M112266.910666.2104.5+37.5+5659.422710.31948.81+8.5+4.01+1.93+14.419.9-822.6+1.522.6811.8
17M101961.267.860.367+5.3+8.5912.250.62.6632.41.71+4.96-1.07+0.72+4.6118.2-1.7930.6+0.391.153.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09226163.953.461.7+0.7+1.1517.261.42.7936.61.66-10.2-8.14+1.41-16.917.2+4.7232.4+0.080.762.34
17M082369.269.759.861-8.2-11.814.349.82.1632.31.4-7.17-0.22-0.2-7.619.6+3.0827.7-0.670.682.47
17M07215973.957.769.2+8.2+13.426.674.93.5750.22.39+7.73+3.93-0.24+11.422.1-324.6+1.361.365.51
17M062361.662.758.861-0.2-0.336.3734.71.5121.10.92+0.14-0.04-0.28-0.1815.4+1.4227.6-0.9100
17M052057.262.753.961.2+4.4+7.7515.536.61.8321.41.07+2.79-0.04+1.22+3.9716.8-0.1926.2-0.210.913.47
17M041857.658.352.556.8-0.2-0.3510.225.31.4114.10.78+1.59+0.26+0.15+215.2+1.9226.4+1.111.114.23
17M032359.661.753.857-2.6-4.3613.340.91.7823.31.01-4.67+0-0.2-4.8713.4+1.3524.4-1.2100
17M021849.2563.748.9559.6+10.65+21.830.153.62.9830.91.72+4.73+0.14-0.13+4.7417.9+0.3323.1+0.231.215.23
17M011649.5550.847.6548.95-0.55-1.116.3617.61.18.60.54+1.34-0.3+0.02+1.0615.2-1.3422.8-0.630.984.29
16M122245.55243.849.5+3.5+7.6117.836.61.6617.70.8+0.79+0.45+0.42+1.6615.1+0.924.1+0.521.66.65
16M112242.3546.539.6546+3.7+8.7516.225.31.15110.5-2.93+0.47+0.12-2.3415.1+0.723.2+0.171.094.69
16M10165757.542.342.3-1.85-4.1934.435.12.1916.81.05-5.05-4.93-0.33-10.315.3+4.2722.5+0.920.924.08
16M091742.546.9540.9544.15+1.45+3.414.151.33.0222.31.31+7.66-1.27+0.3+6.6915.5+0.624.8-1.2300
16M082339.8542.9539.1542.7+2.8+7.029.5258.32.5323.81.04-4.27-2.37+0.77-5.8714.1+1.3524.2-0.691.235.08
16M072049.1549.1539.4539.9-9-18.419.892.64.6339.21.96-11.3-7.31-0.42-1915.2+7.5222.9+1.471.928.4
16M062150.552.144.848.9-1.9-3.7414.4542.5726.51.26-2.03+0.26-0.16-1.9419.1-0.5415.4-1.270.462.96
16M052150.551.243.750.8+1+2.0115.1703.3433.11.58+1.85-5.35+0.26-3.2520.3+1.3515.9+0.291.7210.8
16M041955.555.645.849.8-5.7-10.317.782.94.3642.22.22-4.3-12.1-0.84-17.318.9+0.5614.5-1.511.449.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032352.158.148.855.5+3.4+6.5317.91777.6995.14.13-2.52+0.63-1.3-3.220.7-0.6914-0.262.9521.1
16M021353.854.94952.1-0.9-1.711.165.25.0133.52.58-4.92+0.95+0.36-3.6121.9+1.4414.7-0.673.2121.9
16M012147.255441.4553+5.75+12.226.62009.5496.54.6+11.9+18.3-0.05+30.224.1-5.4213.2+0.843.8829.3
15M122341.0550.340.847.25+6.7+16.523.4230101054.58+9.38+12.7+0.94+2319.1-4.3318.7+0.833.0416.3
15M112138.540.934.3540.55+2.05+5.32171065.0340.21.91-5.65+0.12+1.04-4.4916.1+2.6923-0.652.29.58
15M102138.742.4537.6538.5+0.5+1.3212.688.84.2335.81.71-9.17-0.43+0.26-9.3417.6+3.0220.3-0.792.8614.1
15M092037.442.153538+0.9+2.4319.31025.0939.71.99+0.48+1.26+0.25+1.9921.1-1.8617.3-0.223.6521.1
15M082138.441.7532.537.1-3.1-7.71232019.56773.67+1.04+1.26-1.1+1.1921.1-5.8419.1-1.763.8720.2
15M072250.458.838.140.2-9.8-19.641.441518.91999.05-10.2-6.49-0.66-17.420.7+5.9925+4.25.6422.6
15M062144.553.537.550+5.7+12.936.123411.11085.14+7.66+5.76-0.99+12.424.4-0.1719+0.361.447.6
15M052037.445.2536.7544.3+7.7+2123.21527.661.73.09-3.88+6.82+3.31+6.2621.3+3.3919.2+0.321.085.65
15M042038.6539.5535.936.6-2.6-6.639.31733.6527.71.38+0.89-0.66-0.96-0.7322.9-0.8415.8+0.560.774.87
15M03223341.1532.939.2+6.3+19.125.11878.4871.13.23+9.69+1.14+1.51+12.322.5+2.2616.6+0.030.21.23
15M021331.8534.531.332.9+0.7+2.179.9437.22.8612.30.95+6.1+0.39+0.13+6.6218.6-0.9814.3+0.030.181.24
15M012029.833.4529.5532.2+2.4+8.0513.156.92.8418.30.91+11.6+0.72-0.24+12.116.2-0.4815.4+0.050.140.94
14M12242730.2526.729.8+2+7.1912.831.71.329.080.38+2.35-1+0.14+1.4911.5-0.2515.8-0.030.10.6
14M112027.2528.92727.8+0.7+2.587.0116.60.834.620.23+2.49+0.4+0.16+3.0410.7-1.216.1+0.050.120.77
14M102230.831.824.327.1-4.05-1324.130.21.378.420.38+0.65-0.55-0.01+0.099.68-1.8217.3+0.010.070.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092131.1533.1529.7531.15+0.1+0.321145.52.1614.60.7+1.6+2.03-0.33+3.299.46+0.2519.1+0.020.060.32
14M082129.731.4529.531.05+1.1+3.676.5119.10.915.820.28+0.3+0.06-0.05+0.318.65+0.1418.9-0.120.040.22
14M072234.4534.529.5529.95-4.35-12.714.441.71.8913.30.6-0.47+0.01+0.01-0.458.52-1.9618.7-0.060.160.85
14M062033.834.5532.134.3+0.7+2.087.2977.83.8926.21.31+0.590-0.12+0.478.65-3.8820.7+0.090.221.04
14M052132.534.531.433.6+1.5+4.679.6691.54.3630.31.44+3.17+0.14+0.14+3.458.55+1.0824.6-0.240.120.5
14M042129.332.8528.632.1+2.85+9.7414.588.14.227.71.32-0.810-0.47-1.287.32+3.9523.5+0.340.361.54
14M032130.7530.927.929.25-1.5-4.889.7629.61.418.770.42+0.15-0.21+0.11+0.047.65-1.9819.5-0.130.020.13
14M02172831.627.830.75+2.45+8.6613.4281.658.370.49-0.960+0.22-0.747.92+0.4121.5-0.060.150.71
14M011830.531.62828.3-2.1-6.9111.830.91.729.370.52-4.67-0.01-0.07-4.758.19+0.4121.1-0.060.221.02
13M122228.230.5527.330.4+1.9+6.6711.436.11.6410.40.47+0.17-0.01+0.42+0.5710.1+0.0620.7+0.090.281.36
13M112129.729.726.2528.5-1.2-4.0411.6190.95.260.25-1.18+0.21-0.14-1.110-0.6820.7-0.010.190.91
13M102231.332.129.1529.7-1.6-5.119.4223.41.067.120.32-3.19-0.14+0.11-3.2310.4-0.6221.3+0.120.20.95
13M092031.532.230.4531.3-0.05-0.165.58271.358.490.42+1.15-0.080+1.0711.7-0.4922-0.10.090.39
13M08213536.1530.4531.35-3.35-9.6516.4542.5718.20.87+0.08-2.34-0.1-2.3711.4-0.422.5-0.480.190.84
13M072333.536.231.3534.7+1.4+4.214.652.62.2918.10.78+7.13-0.27-0.16+6.711.3+0.1322.9+0.590.672.94
13M061939.340.233.333.3-6.4-16.117.450.52.6618.90.99+2.75-1.120+1.628-3.6722.7-1.020.080.37
13M052235.740.334.839.7+4+11.215.487.63.9832.91.5+2.33+1.83+0.34+4.57.06+0.9426.4+0.611.114.2
13M042035.736.533.135.7+0.7+29.7146.92.3516.40.82+1.660-0.02+1.646.4-0.0925.5-0.270.51.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032132.535.231.535+2.8+8.711.546.12.1915.30.73-0.71-0.45+0.11-1.056.42+0.6325.6+0.050.773
13M021334.735.3531.432.2-2.3-6.6711.431.32.4110.50.81-1.36-1.97+0.03-3.317+0.9324.9-0.570.722.87
13M012235.73834.3534.5-1.1-3.0910.370.83.2225.81.17-2.83-1.45-0.18-4.467.95+1.1324+0.161.295.36
12M122133.8536.732.835.6+1.8+5.3311.563.43.0222.11.05-0.42+3.87+0.2+3.658.23-2.122.9+0.261.134.93
12M112230.234.629.633.8+3.15+10.316.354.12.4617.60.8-3.03+0.84-0.07-2.268.59+2.4525-0.110.873.47
12M102240.540.852930.65-9.85-24.329.367.93.0924.41.11-5.62-3.48-0.59-9.689.44-2.1222.5-0.170.984.34
12M092042.8545.3540.3540.5-2-4.7111.891.54.5739.41.97-5.64-7.37+0.16-12.911.4+4.1624.7+0.331.154.65
12M082244.246.6539.4542.5-2.1-4.7116.186.93.9537.81.72+4.4-7.49-1.98-5.0713.3+3.5120.5-0.020.813.97
12M072247.2551.341.644.6-2.1-4.520.877.23.51371.68+3.84+3.07+1.56+8.4711.4-2.1817-1.90.834.91
12M06214848.540.946.7-2.3-4.6915.578.43.73351.67+1.03-2.85+0.07-1.759.74-1.1819.2+0.522.7414.3
12M052249.254.344.249+0.25+0.5120.793.74.2646.52.12+0.73+0.09-0.12+0.699.28-0.4320.4+1.792.2210.9
12M04205455.246.6548.75-5.55-10.215.7954.7549.12.46+3.44+0.55-0.4+3.589-2.1220.8-0.820.432.06
12M03235057.346.7554.3+4.5+9.0421.21637.187.53.81-1.53+2.65+0.41+1.537.63-1.7122.9+0.441.255.45
12M022043.652.343.249.8+7.2+16.921.41276.3561.53.07+3.67+3.19-0.07+6.798.93+4.324.6-0.170.83.27
12M011533.3543.632.242.6+9.6+29.134.5704.67271.8+2.72+6.7+0.32+9.748.6-2.8320.3+0.750.984.8
11M122234.434.9527.333+0.4+1.2323.540.91.86130.59+0.38-1.94+0.21-1.357.43-1.923.2-0.160.230.98
11M11224144.532.332.6-8.35-20.429.891.34.15371.68+1.18+1.09+0.05+2.337.12-0.3825.1-0.030.381.53
11M102036.844.134.9540.95+3.7+9.9324.668.13.428.11.4-0.97+2.26+0.01+1.36.37-0.3625.5+0.170.411.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092140.542.7535.537.25-2.95-7.341858.12.7722.71.08-0.31-0.38-0.2-0.885.74-0.4625.8-0.090.240.92
11M082354.65835.140.2-13.9-25.742.31406.162.22.71+0.36-13-2.55-15.25.65+4.8526.3-0.720.331.24
11M072170.472.952.754.1-16.2-2328.777.13.6746.52.21-0.36-7.56-0.64-8.565.45+3.4821.4+0.841.054.9
11M062178.779.467.370.3-8-10.215.535.21.67261.24+0.45+0.96-1.53-0.125.01+0.317.9-0.320.221.21
11M052174.279.17078.3+4.1+5.5312.351.12.4338.11.81+1.95-0.65-0.57+0.734.79-0.5317.6+0.280.543.04
11M041977.383.873.174.2-2.8-3.6413.968.63.6154.22.85+0.61-0.82+0.24+0.033.76+0.9818.2+0.210.261.4
11M032380.284.867.177-1.4-1.7922.61205.2392.84.03+0.4+1.19+1.42+3.013.41-4.6417.2-1.150.040.26
11M021470.582.567.678.4+8.9+12.821.41077.6180.85.77-2.25+6.05-0.54+3.263.18+1.0821.8+0.61.25.49
11M012060.773.457.269.5+9.5+15.8271075.3671.93.59-2.52+7.12+2.36+6.964.46+0.6420.8+0.370.62.87
10M12236263.459.660-0.4-0.666.2962.12.738.21.66+0.14-3.43-0.08-3.375.9+1.0820.1-0.10.231.13
10M112261.962.253.560.4-1.2-1.9514.130.41.3817.20.78+0.13-0.18-0.05-0.115.82+0.3719.1-0.10.321.69
10M102164.264.558.661.6-2-3.149.2839.51.8824.61.17+0.31-0.4-0.95-1.045.75-2.118.7+0.040.432.29
10M092151.166.950.963.6+12.6+24.731.485.54.0751.92.47-0.72-0.85+1.54-0.035.57+3.1120.8-0.240.381.84
10M082269.370.250.551-18-26.128.661.72.8135.41.61-0.14-10.6-0.44-11.25.86-0.3717.7+0.410.623.52
10M072275.377.563.969-6.4-8.491861.82.81431.96+0.54-5.53-2.4-7.395.96+5.218.1-0.060.211.17
10M062172.583.771.775.4+2.9+416.629.41.423.21.11+0.07+1.77-0.42+1.435.57-0.5412.9-0.010.272.11
10M052179.98466.572.5-7.8-9.7121.828.91.3722.11.05+0.08+0.31-0.57-0.195.61+0.1213.4+0.150.282.12
10M0421889179.980.3-7.2-8.2312.726.21.2522.41.07+0.18-1.02-0.43-1.265.55+0.2413.3-0.50.131
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032375.591.673.987.5+12.2+16.223.550.62.242.81.86+4.22-2.13+1.8+3.95.42-0.0913+0.080.634.85
10M021470.977.365.875.3+4.4+6.2116.220.21.4414.51.03-0.44+1.68+1.09+2.342.35-1.2613.1+0.190.554.21
10M01208787.866.370.9-16.9-19.224.550.42.5239.81.99+0.38+0.47+0.77+1.632.67-0.7314.4-0.350.362.53
09M122380.392.38087.8+8.2+10.315.562.12.752.92.3-1.94-0.3-0.44-2.692.39+3.1415.1+0.360.724.75
09M11216379.86379.6+13.7+20.825.545.72.18331.57-0.65+5.39+0.51+5.263.98-0.712-1.850.362.99
09M102267.572.862.165.9-0.1-0.1516.256.32.5637.81.72+3.31+1.89-0.7+4.494.48-1.4912.7+0.042.2117.4
09M092253.367.752.466+13.1+24.828.91014.5962.12.82+0.47+11.2-3.21+8.411.88+1.9114.2+0.572.1715.3
09M08205259.250.452.9-1-1.8616.3512.5527.71.38-0.07+2.84+0.82+3.591.51-0.8212.3+0.351.613
09M07234258.141.353.9+12+28.640.158.42.5429.41.28+0.03+0.39+2.15+2.571.57+1.5413.1-0.061.259.54
09M062333.843.531.841.9+8.55+25.635.162.32.71231-0.33+0.02+1.18+0.871.55+2.2511.6+1.231.311.3
09M05182133.3519.833.35+12.75+61.965.846.32.5712.10.67-0.08+0.03-0.18-0.231.81+1.929.32-0.040.080.8
09M042219.823.3519.120.6+1.15+5.9121.937.21.697.760.35+0.32+0.05-0.74-0.381.87+1.497.4+0.060.111.49
09M032214.620.213.7519.45+5.15+3645.1331.55.580.25-0.090+1.59+1.51.62-1.575.91-0.010.050.9
09M022011.1514.311.114.3+3.2+28.828.823.31.163.070.15-0.0100-0.011.68+0.287.48+0.040.060.87
09M011512.513.110.711.1-0.95-7.8819.97.150.480.850.06-0.0500-0.051.69-0.717.2-0.090.020.32
08M122312.5513.410.112.05+0.1+0.8427.641.41.85.020.22-0.0700-0.071.73-0.547.91-0.060.121.48
08M112015.7181011.95-3.9-24.650.519.40.972.510.13+0.1500+0.151.78+0.698.43-0.070.172.05
08M102222.2525.714.7515.85-6.4-28.849.214.70.6730.14+0.0900+0.091.66-2.227.74-0.180.253.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092135.5535.5521.322.25-13.3-37.440.123.21.15.810.28-0.110+0-0.111.59-4.39.94+0.160.434.34
08M082141.246.3533.8535.55-6.95-16.429.420.80.998.480.4+0.020-0.01+0.011.68-0.4114.3-0.330.271.88
08M07223849.7534.342.5+4.95+13.241.138.61.7517.10.78-0.040+0.01-0.031.66+1.4514.7+0.310.64.08
08M06214650.937.5537.55-10.35-21.627.915.80.757.150.34-0.0600-0.061.69-1.0713.2-0.740.292.21
08M052145.359.442.547.9+2.7+5.9737.460.92.932.51.55-0.63-0.91-0.02-1.560.2+5.3714.3+0.971.037.18
08M042147.151.445.0545.2-1.9-4.0313.58.930.434.30.2+0.05+0.14+0.02+0.220.77+0.868.93-0.060.060.66
08M032144.550.743.847.1+3.45+7.915.811.80.565.590.27+0.38+0.550+0.930.72-0.028.07-0.140.121.5
08M02143644.53543.65+8.65+24.727.17.440.533.050.22+0.22+0.22+0+0.450.37+0.398.14+0.10.141.76
08M01225252.834.235-17.4-33.235.511.60.534.920.22+0.23-0.190+0.040.17-0.177.75-0.130.040.54
07M122154.455.444.652.4-0.4-0.7620.515.40.737.820.37-0.150+0-0.150+0.247.92+0.060.172.13
07M11225757.542.4552.8-2.6-4.6927.225.41.1512.60.57-0.03-0.19-0.63-0.850.1+1.187.68+0.020.111.38
07M102269.570.951.555.4-12.6-18.528.528.81.3118.30.83+0.23-1.76-0.08-1.610.12+6.56.5+0.090.091.38
07M091868.17164.268+1.1+1.6410.2251.3916.80.94-1.72+0.530-1.2000000
07M082370.77562.566.9-4.7-6.5617.548.82.1232.91.43-0.27+0.43-0.1+0.071.5800000
07M072259.580.558.171.6+12.5+21.237.984.83.8557.72.62-0.54+0.87+0.1+0.431.8400000
07M062049.864.447.859.1+10.2+20.933.939.81.9922.81.14-1.32-0.82+0-2.142.3700000
07M052249.352.347.548.9-0.55-1.119.7111.80.535.860.27-0.95-1.83+0-2.773.7500000
07M042053.960.247.849.45-3.55-6.723.426.21.3114.10.7+0.7+0.920+1.624.700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03234854.344.753+4.4+9.0519.820.10.879.940.43+0.65+1.16-0.28+1.53400000
07M021240.549.740.2548.6+8.1+2023.310.10.844.670.39+0.48-0.05+0.26+0.73.3500000
07M012245.64736.740.5-4.9-10.822.7170.777.220.33+0.27+0-0.44-0.182.8700000
06M122151.85244.9545.4-6.6-12.713.613.80.666.670.32+0.49+0.08-0.28+0.292.600000
06M112248.255.746.552+3.8+7.8819.125.61.16130.59+0.59-0.7+0.65+0.542.1100000
06M10204151.54048.2+7.7+1928.431.71.5914.80.74+0.48+0.5+0.09+1.061.5100000
06M092136.242.535.1540.5+4.3+11.920.318.70.897.410.35+0.08+0.82-0.02+0.881.0300000