≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線圖(月)

2010 春源

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.9+0.1+0.46%0.91%222221.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791,489萬4891.39張/筆21.921.148.760.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661,451萬3731.79張/筆21.77+0.3 (+1.39%)

連續漲跌: 連3漲  ( +0.45元 / +2.09%)

財報評分: 最新43分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股東常會重要決議 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股利配發基準日 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告自然人董事異動及三分之一以上董事發生變動 (公告訊息 06/24 14:40)

• 春源董事會決議現金股利除息基準日 (公告訊息 06/11 13:36)

• 春源2026年度股東常會重要決議事項 (公告訊息 06/11 13:36)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議發放股利 (公告訊息 06/09 14:12)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議召開股東會 (公告訊息 06/09 14:12)

2010 春源 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 22元 (-0.7元/ -3.08%)成交均張: 743張/日成交均額: 1,649萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第88高
-
首日下跌
(-0.7元/ -3.08%)
第182低
近20月新低
第217高
近20月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價21.5522.0522.5522.6524.8525.4520.217.6518.3529.1510.813.151220.65
漲跌價+0.45-0.05-0.55-0.65-2.85-3.45+1.8+4.35+3.65-7.15+11.2+8.85+10+1.35
漲跌幅+2.09%-0.23%-2.44%-2.87%-11.5%-13.6%+8.91%+24.6%+19.9%-24.5%+104%+67.3%+83.3%+6.54%
振幅2.32%2.27%5.32%7.06%17.5%22.2%36.6%53%56.7%49.2%273%225%250%28.6%
成交張數1,9063,2626,9691.66萬8.75萬19.9萬36.4萬66萬91.3萬166萬538萬594萬803萬29.4萬
成交金額4,148萬7,096萬1.53億3.72億19.7億46.8億82.2億139億188億351億1,184億1,249億1,536億68.1億
週轉率0.29%0.5%1.08%2.56%13.5%30.8%56.2%102%141%256%830%917%1240%45.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091422.622.7521.522-0.7-3.085.5110.40.742.310.16-0.890+0.13-0.758.64-0.111.71000
26M082121.1523.420.8522.7+1.55+7.3312.128.31.356.420.31+5.990-0.14+5.858.71-0.141.82+000.05
26M072223.8523.8520.6521.15-2.55-10.813.530.81.46.630.3-3.67+0.21+0.17-3.297.87-0.061.96000
26M062123.325.1523.123.7+0.45+1.948.8244.62.1210.80.51-3.420-0.11-3.538.38-0.032.02000
26M052024.825.0522.223.25-1.5-6.0611.541.72.099.730.49-9.590-0.08-9.678.58+0.382.05000
26M042025.2525.652424.75006.6732.11.618.010.4+0.840-0.18+0.669.96+0.321.68000.06
26M032222.526.322.124.75+1.85+8.0818.345.22.06110.5+2.010-0.3+1.719.84-0.031.33000.08
26M021221.5523.121.4522.9+1.35+6.267.6623.81.995.30.44+3.10+0.29+3.399.85+0.051.36+000.15
26M012120.7521.9520.421.55+0.9+4.367.5137.41.787.920.38+3.63-0.23-0.02+3.389.36+0.11.31000.08
25M122220.321.2520.2520.65+0.3+1.474.9121.40.974.430.2+0.83-0.19+0.16+0.88.82-0.521.21000.41
25M112019.1520.5518.920.35+1.2+6.278.6220.41.024.080.2+0.580-0.09+0.58.69-0.21.74000.29
25M102020.7520.7519.119.15-1.4-6.818.0321.51.084.270.21-6.22+0.23-0.04-6.038.6-0.011.94000.26
25M092120.8520.9519.9520.55-0.3-1.444.818.80.893.820.18-1.740-0.06-1.89.55-0.321.94-0.010.010.31
25M082119.7522.3519.420.85+1+5.0414.936.31.737.670.37+4.050-0.09+3.969.82-0.492.2600.010.53
25M072318.9520.3518.219.85+1.05+5.5911.426.21.1450.22+3.79-3.1+0.01+0.79.18+0.352.75+00.010.44
25M06212020.2518.118.8-1.2-610.718.20.863.510.17-0.12-0.07-0.32-0.518.62+0.392.38+00.010.34
25M052018.1520.5518.120+1.85+10.213.526.51.335.160.26+7.340+0.02+7.368.59+0.71.99+000.2
25M042020.5521.316.9518.15-2.2-10.821.445.52.288.370.42-5.1+3.27-0.27-2.117.44-1.081.29-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03211921.4518.620.35+1.3+6.821535.51.697.220.34+6.44+0.1+0.25+6.798.33+0.482.37+0.020.020.93
25M021917.819.417.819.05+1.1+6.138.9118.80.993.510.18+0.520-0.03+0.497.34+0.511.89000.11
25M011517.8518.051717.95005.857.270.481.280.09-0.850-0.13-0.977.27-0.131.38+000.22
24M122218.618.9517.817.95-0.5-2.716.2311.90.542.190.1-1.60+0.07-1.547.41-0.161.51000.13
24M112118.219.0517.718.45+0.25+1.377.4228.31.355.190.25-2.720+0.46-2.267.71+0.181.67000.18
24M101918.4519.4518.1518.2-0.2-1.097.07211.13.940.21+1.230+0.04+1.278.14-0.141.49+000.2
24M092018.318.9516.818.4+0.1+0.5511.714.50.722.570.13-1.540+0.25-1.297.82+0.221.64000.12
24M082218.618.8516.9518.3-0.25-1.3510.212.50.572.270.1+0.790-0.23+0.567.97-0.131.42+000.35
24M072120.3520.5517.918.55-1.7-8.413.118.40.883.520.17-2.31-0.19+0.09-2.417.85-0.021.55000
24M061920.5520.5519.8520.25-0.4-1.943.3914.80.782.990.16-1.83-0.04-0.09-1.968.2-0.131.57000
24M052222.5522.92020.65-1.9-8.4312.931.91.456.780.31+0.49+0-0.23+0.268.58-0.631.7+000.12
24M042019.122.7519.0522.55+3.55+18.719.559.32.9612.70.63+2.44-0.51+0.34+2.278.51+0.792.32+000.04
24M032117.4519.3517.2519+1.45+8.261222.61.074.150.2+4.14-0.02-0.02+4.18.14-0.091.53000
24M021317.917.9517.217.55-0.2-1.134.236.460.51.140.09+0.2+0.06+0.14+0.417.51-0.041.62000
24M012218.8518.851717.75-0.95-5.089.8910.70.481.90.09-0.89+0.9+0.06+0.067.49-0.531.66-0.0300
23M12211719.516.818.7+1.8+10.71642.42.027.780.37+2.220-0.09+2.147.61+0.242.19+0.030.031.23
23M112216.217.316.0516.9+0.75+4.647.7410.70.491.810.08+1.4600+1.467.33-0.061.95-0.0200
23M10201717.1515.916.15-0.8-4.727.3712.80.642.120.11-30+0.01-2.997.15-0.4200.021
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092017.318.616.9516.95-0.45-2.599.4813.50.682.420.12+0.930-0.1+0.837.49-0.482.41-0.010.020.83
23M082217.6518.7516.417.4-0.15-0.8513.418.80.853.320.15-0.440-0.14-0.587.41-0.292.89+0.010.030.93
23M072118.2519.716.617.55-0.65-3.571735.51.696.540.31+2.550-0.25+2.37.42-0.253.18-0.020.020.66
23M062016.4518.916.2518.2+1.85+11.316.219.10.953.320.17+2.470-0.2+2.277.05+0.493.43+0.030.041.17
23M052216.2516.915.8516.35+0.1+0.626.4610.10.461.660.08+0.670+1.44+2.116.65-0.062.94-0.010.010.2
23M04171617.2515.8516.25+0.25+1.568.7510.70.631.750.1+0.520+0.14+0.676.58+0.042.99-0.060.020.53
23M032316.9516.9515.6516-0.95-5.67.679.120.41.480.06-0.20-0.01-0.216.7-0.32.96+0.020.072.5
23M021816.617.116.4516.95+0.45+2.733.949.170.511.530.09+2.390-0.08+2.316.78-0.453.2600.051.54
23M011315.9516.6515.7516.5+0.55+3.455.645.480.420.880.07+1.210-0.09+1.116.49-0.963.71-0.030.051.35
22M12221616.815.415.95+0.1+0.638.8315.50.712.510.11+0.040-0.2-0.166.33-0.014.66+0.050.081.69
22M112214.816.0514.7515.85+1+6.738.759.50.431.470.07+2.3+0-0.1+2.26.43-0.244.67-0.030.030.62
22M102014.4515.713.9514.85+0.15+1.0211.914.10.72.090.1+1.42-0.08+0.31+1.646.15-0.194.91-0.020.061.18
22M092116.5516.551414.7-2-1215.39.570.461.470.07-0.18+0-0.29-0.465.94-0.555.1-0.020.081.47
22M082315.7517.215.2516.7+1+6.3712.412.80.562.10.09+0.09+0-0.08+0.015.93-0.155.65-0.020.11.73
22M072115.816.314.715.7-0.3-1.881014.30.682.230.11+1.74+0.05+0.17+1.965.94-0.675.8-0.020.122
22M062119.720.215.816-3.65-18.622.417.60.843.160.15+1.060+0.6+1.675.76-2.026.46+0.110.142.09
22M052121.421.718.119.65-1.75-8.1816.823.71.134.650.22+1.720+0.12+1.845.42-2.178.48-0.040.030.33
22M041924.4525.821.321.4-2.9-11.918.5633.3115.30.8-3.420-0.13-3.555.12-0.4210.6+0.050.070.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032324.9526.82324.3-0.1-0.4115.61014.4125.31.1+3.850-0.12+3.735.42+0.4811.1-0.070.020.21
22M021521.3524.821.3524.4+3.3+15.616.446.43.0911.10.74+4.81-0.07+0.16+4.95.24+0.3710.6-0.040.090.86
22M011824.424.42121.1-3.3-13.513.925.51.425.790.32-1.390-0.27-1.664.62-1.8510.2-0.010.141.32
21M122221.926.2521.724.4+2.25+10.220.51034.6925.31.15-5.17+0-0.08-5.254.77+1.7712.1+0.030.141.18
21M112223.124.221.5522.15-0.55-2.4211.766.53.0215.20.69-2.35+0.070-2.295.58+0.0910.3-0.030.111.05
21M102025.5525.6522.322.7-3.15-12.21357.72.8813.60.68+6.18-0.56-0.52+5.16.02-2.1910.2-0.140.141.33
21M092028.530.524.725.85-2.6-9.1420.41748.7149.62.48+3.11+0-0.69+2.435.12-0.0512.4-0.20.282.23
21M08222930.223.928.45-0.2-0.7221526.9241.91.9+11.8+0.17+0.09+12.14.35-1.5512.5+0.040.483.86
21M072237.5537.5527.4528.65-5.5-16.129.667530.722010-4.58+0.38-0.74-4.942.52-6.2814-0.540.443.12
21M062121.1534.1519.934.15+12.85+60.366.966731.71688.02-1.660+1.24-0.422.96+10.520.3+0.840.984.81
21M052125.627.7517.521.3-3.4-13.841.549323.51125.34+4.280-0.13+4.153.36-199.81-0.30.141.39
21M041914.426.614.224.7+10.35+72.186.456129.51216.37-3.170+0.14-3.032.62+24.128.8+0.430.441.51
21M032213.714.613.314.35+0.8+5.99.5993.44.2513.10.6+3.180+0.32+3.52.89-14.69000.09
21M021311.714.5511.513.55+1.85+15.826.157.84.447.780.6-3.180-0.09-3.272.44+1.045.68-0.0200.09
21M012014.4514.9511.5511.7-2.65-18.523.760.53.037.960.4+0.80-0.13+0.672.87-2.764.65-0.140.030.6
20M122313.815.6512.814.35+0.65+4.7420.82229.6631.71.38-5.410+0.22-5.192.77+3.487.41+0.150.172.29
20M112110.751410.6513.7+2.95+27.431.21205.7415.20.72+5.570+0.01+5.583.5+1.123.94+0.020.020.51
20M101910.611.1510.5510.75+0.15+1.425.6611.30.61.230.06+0.090-0.02+0.072.61-0.292.82000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092210.31210.2510.6+0.35+3.4117.176.43.478.640.39-10.30-0.01-10.42.61+1.753.11000
20M08219.8810.39.810.25+0.51+5.245.1310.40.491.040.05-0.810-0.02-0.834.2+0.241.36000
20M07239.9610.059.639.74-0.21-2.114.227.730.340.760.03-0.340-0.01-0.364.31+0.381.12000
20M06209.910.159.559.95+0.22+2.266.176.50.320.640.03+0.10+0+0.14.42+0.310.74000
20M05209.49.818.989.73+0.28+2.968.786.750.340.630.03-1.080-0.01-1.14.33-0.040.43000
20M04208.659.478.569.45+0.8+9.2510.55.720.290.520.03-0.070+0.22+0.154.49+0.020.47000
20M03229.9810.18.068.65-1.34-13.420.411.50.521.050.05-1.040-0.01-1.054.4900.45000
20M021910.0510.159.979.99-0.06-0.61.794.930.260.490.03-0.790-0.01-0.84.57+0.090.45000
20M011510.1510.2510.0510.05-0.1-0.991.974.740.320.480.03-0.900-0.94.69-0.070.37-0.0100
19M122210.210.2510.110.15-0.05-0.491.475.540.250.560.03-2.090+0-2.084.86-0.050.44+0.010.012.3
19M112110.2510.3510.1510.2-0.05-0.491.953.360.160.340.02-0.780-0.21-0.995.16-0.020.49000
19M102110.1510.410.1510.25+0.1+0.992.464.10.20.420.02-0.9600-0.965.28-0.260.51000
19M091910.210.5510.1510.15-0.05-0.493.9211.70.611.20.06-0.810+0.02-0.85.51-0.360.77000
19M082110.210.259.9510.2+0.05+0.492.966.310.30.640.03-2.2500-2.255.7-0.081.13000
19M072310.810.910.110.15-0.6-5.587.4414.10.611.510.07-1.830-0.01-1.846.03-0.111.21000
19M061910.5510.8510.4510.75+0.2+1.93.795.320.280.570.03+0.040-0.01+0.036.23+0.481.32000
19M052210.4510.610.310.55+0.1+0.962.874.120.190.430.02+0.180+0.02+0.26.26+0.010.83000
19M042010.610.610.3510.45-0.05-0.482.384.830.240.510.03-0.2400-0.256.18+0.090.83000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032010.4510.610.310.5+0.05+0.482.873.550.180.370.02-0.110+0-0.116.2-0.120.73000
19M021310.210.510.110.45+0.25+2.453.922.540.20.260.02-0.0600-0.066.26-0.030.86000
19M012110.1510.21010.2+0.1+0.991.983.860.180.390.02-0.150+0-0.156.26-0.040.89000
18M122110.1510.21010.1001.984.220.20.430.02-0.400-0.46.28-0.10.92000
18M112210.0510.29.9910.1+0.1+12.13.330.150.340.02+0.20+0+0.26.31+0.111.03000
18M102210.95119.9610-0.95-8.689.55.80.260.60.03-0.3700-0.376.28-0.330.91000
18M091910.8511.610.6510.95+0.1+0.928.766.680.350.740.04-0.1200-0.126.33+0.171.24000.4
18M082310.911.1510.7510.85003.695.750.250.630.03-0.1500-0.166.31-0.171.08+000.46
18M072211.311.310.710.85-0.45-3.985.314.210.190.460.02+0.01-0.12-0.01-0.126.41-0.51.24000
18M062011.211.3511.211.3+0.1+0.891.346.70.330.760.04+0.03-0.24+0.01-0.216.34-0.441.74000
18M052211.3511.5511.111.2-0.15-1.323.968.670.390.980.04+0.3+0.36+0+0.676.34-0.572.19+000.05
18M041812.312.5511.211.35-1-8.110.920.71.152.450.14-0.610-0.01-0.616.29-0.952.76000
18M032311.2512.611.0512.35+1.05+9.2913.7281.223.390.15+0.180+0+0.186.39+2.293.71+000.08
18M021311.511.5510.9511.3-0.2-1.745.223.620.280.410.03-0.530+0-0.536.35-0.051.42000
18M012211.51211.411.5+0.05+0.445.2412.60.571.480.07-0.530-0.01-0.546.44+0.131.47+000.34
17M122111.2511.4510.911.45+0.2+1.784.895.090.240.570.03-0.650+0.02-0.636.53-0.411.34000
17M112211.311.411.111.25-0.05-0.442.654.580.210.510.02-0.4500-0.456.63-0.141.74+000.17
17M101911.211.411.1511.3002.212.750.140.310.02-0.730+0-0.736.69+0.071.88000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092211.411.5511.1511.3-0.1-0.883.515.20.240.590.03-0.8200-0.836.82+0.251.81000
17M082311.511.911.111.4-0.05-0.446.998.280.360.950.04-1.240-0.03-1.276.93+0.261.56000
17M072112.1512.211.311.45-0.7-5.767.418.890.421.040.05-1.410-0.03-1.447.12-0.471.31000
17M062312.0512.3511.912.15+0.1+0.833.736.760.290.820.04+0.07-0.08+0.07+0.067.3401.78000
17M052012.0512.1511.8512.05002.493.850.190.460.02-0.3100-0.317.3301.78000
17M041812.3512.5511.812.05-0.4-3.216.026.340.350.770.04-1.0500-1.067.38-0.261.78-0.0100
17M032312.41312.312.45+0.15+1.225.6918.30.82.330.1+1.61+0.08+0+1.697.54-0.42.0400.010.49
17M021811.912.611.8512.3+0.35+2.936.2816.70.932.050.11+1.930+0+1.947.28+0.552.4400.010.41
17M011611.651211.5511.95+0.3+2.583.864.570.290.540.03+0.510-0.02+0.496.98+0.061.88+0.010.010.53
16M122212.112.4511.411.65-0.45-3.728.6814.20.651.720.08+3.90+0.02+3.926.91-0.561.82-0.0200
16M112210.812.510.612.1+1.3+1217.640.21.834.690.21+2.2800+2.276.3+0.642.39+0.020.020.92
16M102010.6511.0510.310.8+0.15+1.417.047.570.380.810.04+0.040-0.35-0.315.95+0.111.75+000.06
16M091910.7510.9510.610.65-0.05-0.473.276.340.330.690.04+1.3400+1.345.94-0.481.64000
16M082310.2511.2510.210.7+0.45+4.3910.214.80.641.60.07+1.690-0.02+1.675.74-0.82.13000
16M072010.410.710.1510.25-0.1-0.975.318.050.40.840.04+1.8-0.49+0.01+1.325.48-0.452.93000
16M062110.4510.6510.2510.35-0.1-0.963.834.330.210.450.02-0.01+0.07+0.2+0.265.2+0.073.38000
16M052110.810.810.110.45-0.35-3.246.484.530.220.470.02+0.32-0.07+0.16+0.415.2+0.023.31000
16M041910.311.3510.1510.8+0.5+4.8511.717.20.91.880.1+0.73+0.130+0.865.15+0.813.3000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03239.5810.659.5810.3+0.72+7.5211.213.20.571.340.06+0.58+0.09-0.01+0.665.04+0.382.48000
16M02138.889.78.879.58+0.7+7.889.354.570.350.430.03+0.32-0.160+0.154.95-0.142.11000
16M01218.698.928.488.88+0.19+2.195.064.120.20.360.02+0.5+0.140+0.644.9+0.052.25000
15M12238.78.968.528.69-0.01-0.115.066.190.270.540.02-0.72-0.03+0.02-0.744.84+0.432.19000
15M11219.649.738.438.7-0.94-9.7513.57.990.380.720.03-1.9-0.190-2.094.95+0.021.76000
15M10219.29.939.119.64+0.45+4.98.926.440.310.620.03+0.55+0.19+0+0.745.24+0.161.74000
15M09209.39.479.039.19-0.03-0.334.772.380.120.220.01-0.150-0.02-0.175.16-0.051.59000
15M08219.8310.0589.22-0.61-6.2120.95.360.260.50.02-0.3-0.03-0.06-0.45.18+0.011.64000
15M072210.610.69.729.83-0.67-6.388.385.110.230.520.02-0.26+0.03+0.07-0.165.21-0.111.62000
15M062111.311.410.410.5-0.8-7.088.858.370.40.920.04-0.85-0.010-0.875.25-0.251.73000
15M052011.6511.711.311.3-0.35-33.436.410.320.740.04-0.340-0.05-0.395.38+0.071.98000
15M042011.4511.6511.3511.65+0.2+1.752.626.670.330.770.04+1.12+0.32+0.02+1.465.44-0.171.91000
15M032211.6511.7511.411.45-0.2-1.7237.080.320.820.04+0.390+0.02+0.415.26+0.132.08000
15M021311.511.6511.511.65+0.15+1.31.32.520.190.290.02+0.080+0.01+0.095.2-0.171.95000.1
15M012011.511.9511.3511.5-0.05-0.435.196.940.350.810.04-0.610+0-0.615.19-0.122.12000.09
14M122411.2511.6511.211.55+0.2+1.763.968.140.340.930.04-0.26-0.02+0.01-0.285.28+0.022.24000.09
14M112011.3511.4511.211.35-0.05-0.442.194.630.230.520.03-0.4100-0.415.32-0.062.22000.09
14M102211.811.9511.111.4-0.55-4.67.116.780.310.780.04-1.16+0-0.02-1.185.39-0.462.28000.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092112.212.2511.711.95-0.2-1.654.536.480.310.780.04+0.62+00+0.625.57-0.572.7400.010.29
14M08211212.611.812.15+0.05+0.416.6115.50.741.890.09+1.02-0.12-0.07+0.835.47+0.133.3100.010.24
14M072213.7513.811.612.1-1.65-121631.21.423.970.18+0.74+0+0.06+0.815.31-0.443.18+0.010.010.41
14M062012.8513.812.713.75+0.95+7.428.5924.41.223.260.16+3.71-0.06+0.03+3.695.2+1.263.62000
14M052112.6512.912.612.8+0.15+1.192.3711.10.531.420.07+2.09+0.08+0.01+2.184.63-0.222.37000
14M042112.3513.0512.212.65+0.35+2.856.9125.11.23.180.15+2.36+0.080+2.454.3-0.132.59000
14M032111.3512.3511.212.3+0.95+8.3710.1291.383.480.17+0.2700+0.273.94+1.162.72+000.15
14M021711.311.411.2511.35-0.05-0.441.325.770.340.650.04-0.4-0.020-0.423.9+0.371.56000
14M011811.4511.6511.311.4-0.05-0.443.069.620.531.10.06+0.22-0.01+0+0.213.96-0.611.19000
13M122211.211.511.111.45+0.3+2.693.598.050.370.910.04+0.18-0.020+0.173.92-0.71.81000
13M112111.311.31111.15-0.1-0.892.673.10.150.340.02-0.1800-0.183.9-0.12.51000
13M10221111.410.9511.25+0.25+2.274.0913.90.631.560.07+0.78-0.07-0.01+0.713.92+0.622.61+000.11
13M092010.911.210.911002.734.470.220.490.02+0.19+0.070+0.273.8+0.092000
13M082110.9511.0510.8511001.823.610.170.390.02-0.160-0.05-0.23.77-0.071.9000.05
13M072311.4511.510.7511-0.45-3.936.557.870.340.870.04-0.08-0.06+0.05-0.093.8-0.141.97+000.05
13M061911.511.611.1511.45-0.1-0.873.96.570.350.750.04+0.06-0.01-0.01+0.053.81-0.162.12000
13M052211.211.711.1511.55+0.35+3.134.917.310.330.840.04+0.55-0.02+0.01+0.543.8+0.092.28+000.09
13M042011.311.3511.111.2-0.1-0.882.214.50.230.50.03-0.05-0.060-0.13.71+0.152.19+000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032111.5511.611.1511.3-0.2-1.743.914.970.240.560.03-0.9-0.02-0.3-1.233.72+0.012.04000
13M021311.511.7511.4511.5-0.1-0.862.593.220.250.370.03-0.01+0.04+0.02+0.043.8602.04+000.15
13M012211.7512.2511.3511.6007.7614.80.671.750.08+0.4-0.03+0.23+0.63.86+0.512.04-0.0300
12M122111.1511.7510.9511.6+0.55+4.987.2411.50.551.30.06+1-0.01+0.04+1.023.81+0.311.53+0.010.032.03
12M11221111.110.7511.05003.174.70.210.510.02+0.29-0.080+0.213.65-0.051.22+0.010.021.64
12M102211.6511.7510.9511.05-0.65-5.566.846.060.280.680.03+0.53+0.01-0.02+0.523.61-0.871.27+0.010.011.03
12M092011.511.8511.2511.7+0.2+1.745.228.540.430.990.05+0.57-0.11+0.01+0.473.52+0.652.14000
12M082211.611.811.3511.5-0.2-1.713.858.430.380.980.04+0.58-0.09+0.02+0.513.43-0.281.49000
12M072212.312.5511.211.7-0.55-4.491110.40.471.230.06-0.43+0.06+0-0.363.34-0.651.77000
12M062112.2512.411.512.25-0.1-0.817.2911.40.541.370.07-2.24+0.19-0.01-2.053.41+0.422.42000
12M052212.412.511.9512.35004.455.990.270.740.03-0.25+0.010-0.243.76-0.32000
12M042012.612.711.9512.35-0.5-3.895.845.480.270.680.03+0.16+0-0.06+0.113.8-0.542.3000
12M032312.7513.0512.3512.85+0.15+1.185.5113.20.581.690.07+0.84-0.03+0.04+0.853.77-1.72.84000
12M022011.812.8511.712.7+0.9+7.639.7526.91.343.320.17+0.68-0.03+0.02+0.673.65-0.584.54000
12M011511.511.811.2511.8+0.15+1.294.725.460.360.630.04-0.17-0.02-0.02-0.23.54+0.045.12000
11M122211.611.71111.65+0.25+2.196.145.220.240.590.03+0.39-0.18+0.01+0.223.56-0.455.09-0.0200.02
11M112212.412.610.811.4-1.1-8.814.49.670.441.150.05-0.25+0.03-0.01-0.233.51-0.595.54-0.030.020.42
11M102012.1513.1511.912.5+0.2+1.6310.213.20.661.640.08-2.53+0.01+0.03-2.53.54-0.046.13+0.040.050.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.6513.6512.212.3-1.3-9.5610.7170.812.210.11-6.46+0.30-6.173.94-0.676.17+0.010.010.15
11M082315.115.713.113.6-1.5-9.9317.2271.183.850.17-5.98-0.03-0.02-6.034.94-0.856.84+000.03
11M072115.115.3514.915.1+0.15+13.0114.30.682.160.1-1.35-0.08-0.06-1.495.95+0.937.7000
11M062115.715.814.9514.95-0.75-4.785.4123.61.123.670.17+0.43-0.06+0.01+0.396.18+0.56.77-0.0100
11M052115.715.915.3515.7+0.05+0.323.5116.80.82.620.12-2.02+0.18+0.01-1.836.1-0.66.27-0.210.010.11
11M041915.5515.9515.415.65+0.15+0.973.5522.41.183.490.18+0.28+0.06+0.04+0.386.44-0.36.88+0.210.213.1
11M03231515.714.0515.5+0.5+3.331130.61.334.640.2+0.32+0.02+0.02+0.366.4-1.367.17-0.0900
11M021415.715.914.715-0.5-3.237.7419.61.42.990.21-0.32-0.01-0.02-0.356.34-0.98.54-0.060.091.07
11M012015.1516.315.115.5+0.45+2.997.9745.42.277.10.35+0.4400+0.446.4-0.729.44+0.050.151.57
10M122314.3515.4514.315.05+0.6+4.157.9632.11.44.80.21+0.49-0.08-0.04+0.366.32+0.2410.200.10.97
10M112214.915.314.114.45-0.5-3.348.0322.81.033.350.15+1.04-0.04+0.02+1.036.24+0.839.92-0.030.11.04
10M10211515.314.6514.95-0.05-0.334.3328.31.354.240.2+2.08+0.01+0.02+2.126.06-0.349.09-0.020.141.5
10M092114.715.714.515+0.4+2.748.2273.83.5111.10.53+5.2-0.16+0+5.045.72-3.539.44+0.080.151.62
10M08221315.312.914.6+1.6+12.318.51235.5817.20.78+1.6+0.18-0.02+1.764.85+1.0413+0.060.080.59
10M072212.413.9512.313+0.65+5.2613.41064.8314.10.64+1.39-0.02+0.03+1.44.62+4.3511.9+0.010.020.13
10M062112.6512.811.9512.35-0.4-3.146.67180.862.220.11-0.18-1.8+0-1.974.39+0.947.58+0.010.010.13
10M052113.6514.0512.0512.75-0.85-6.2514.723.31.113.070.15-0.44-0.51-0.01-0.964.42-0.466.64000.02
10M042113.414.213.0513.6+0.2+1.498.5835.21.684.810.23-0.05-0.51-0.01-0.574.49-1.717.09-0.0100.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032312.713.6512.513.4+0.8+6.359.1330.11.313.950.17+0.96-2.08+0.01-1.114.5-0.298.81-0.010.010.11
10M021412.713.1511.5512.6-0.05-0.412.616.21.162.020.14-0.3+0.33-0.35-0.324.34-1.559.09-0.010.020.25
10M01201515.412.512.65-1.95-13.419.992.54.6213.30.67+0.06+2.4-0.32+2.144.39-5.0310.7-0.360.030.29
09M122311.314.611.314.6+3.3+29.229.286.53.7611.10.48+5.69+2.35+0.61+8.654.38+7.3415.7+0.390.392.51
09M112110.81210.6511.3+0.4+3.6712.429.61.413.360.16+0.740+0.07+0.813.42-1.258.34-0.0200.05
09M102210.5511.710.3510.9+0.4+3.8112.9562.546.280.29+7.360-0.03+7.333.29+0.989.59+0.020.020.2
09M092210.351110.310.5-0.05-0.476.6419.90.92.110.1+1.290+0.02+1.312.05+0.798.62+000.03
09M082010.811.9510.310.55-0.15-1.415.432.21.613.590.18-0.590-0.11-0.691.83-0.117.82000
09M072310.0510.91010.7+0.6+5.948.9116.70.721.740.08+0.080+0.07+0.141.94-0.297.94+000.03
09M062311.311.759.910.1-1.05-9.4216.629.21.273.180.14-0.31-0.35+0.02-0.651.92-0.98.23-0.0100.01
09M051810.711.610.4511.15+0.5+4.6910.843.62.424.760.26+0.06-0.86-0.04-0.851.98+1.289.13+00.010.14
09M04221012.19.910.65+0.75+7.5822.264.32.927.10.32+1.11-0.1+0.05+1.071.97-1.837.85+00.010.11
09M03229.2211.258.959.9+0.55+5.8824.642.21.924.360.2+0.42+0.23+0.03+0.681.77+1.779.69+00.010.06
09M02209.39.479.059.35-0.13-1.374.4310.90.541.010.05+0.27-0.180+0.091.7-0.597.91-0.0600.06
09M01159.459.928.69.48+0.09+0.9614.110.70.7110.07-0.21-1.840-2.041.66+0.178.51+0.040.060.74
08M12239.359.548.219.39-0.02-0.2114.118.80.821.70.07+0.19-1.61-0.02-1.441.69-0.798.34+0.020.020.22
08M11209.7911.0599.41+0.25+2.7322.424.81.242.470.12+0.29-0.46+0.02-0.161.66+0.69.13000
08M102210.911.37.69.16-1.59-14.834.416.80.771.590.07-0.19-0.13-0.03-0.351.61-3.348.54-0.1100.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09211313.110.510.75-2.05-1620.332.91.573.850.18-0.69+1.5-0.08+0.731.64-5.4411.9+0.10.110.93
08M082113.3513.3511.5512.8-0.65-4.8313.427.41.33.390.16-0.31+0-0.04-0.351.76-1.8817.3-0.020.010.07
08M072214.3514.8513.113.45-0.75-5.2812.330.31.384.190.19-0.56+0.25+0.04-0.281.82-0.6119.2+0.030.030.15
08M06211617.413.7514.2-1.85-11.522.755.12.628.620.41-0.01+2.1-0.05+2.041.92-4.119.8-0.0400
08M05211418.7513.916.05+2.3+16.735.31738.2529.31.39+0.13+1.3+0.1+1.531.92+10.623.9+0.040.040.17
08M042113.714.8513.1513.75+0.2+1.4812.5251.193.490.17+0.210+0.03+0.231.9+0.1813.3+000.01
08M032113.213.812.813.55+0.15+1.127.4622.81.093.030.14+2.0300+2.031.86+1.8213.1-0.0200
08M021411.9513.4511.913.4+1.45+12.11310.50.751.330.1+0.360-0.06+0.31.49+0.1310.9+000.05
08M01221212.7511.6511.95-0.05-0.429.179.730.441.180.05+0.610+0.08+0.691.43-0.110.8000
07M122112.612.611.212-0.5-411.29.590.461.130.05+0.240-0.01+0.231.32+010.9000
07M112213.8513.8512.1512.5-1.25-9.0912.49.760.441.260.06-0.110-0.03-0.141.28-0.8210.9000
07M10221515.413.713.75-1.1-7.4111.425.21.143.680.17+0.350+0.01+0.361.3-1.311.7-0.300
07M091813.8514.8513.414.85+1.05+7.6110.520.51.142.910.16+0.570+0.02+0.581.23-0.1713+0.30.32.33
07M082315.21613.413.8-1.55-10.116.930.81.344.610.2-0.38-0.01-0.02-0.411.14-1.2513.2+000.03
07M072214.816.6514.415.35+0.55+3.7215.270.53.211.10.51+0.07+0-0.07+0.011.21+2.0514.6000
07M062014.41514.2514.8+0.45+3.145.2315.40.772.250.11+0.29+0.21+0.03+0.531.2+0.1912.4000
07M052214.6514.814.214.35-0.35-2.384.0810.10.461.470.07+0.1500+0.151.14-1.5912.2000
07M042014.815.8514.614.7-0.1-0.688.4537.41.875.680.28+0.57+00+0.571.11+0.913.8000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032314.414.913.914.8+0.15+1.026.8320.90.913.030.13-0.100-0.11+0.0712.9-0.0100
07M021214.314.914.1514.65+0.4+2.815.267.340.611.060.09+0.4500+0.451.02-1.5312.8+0.010.010.05
07M012214.9515.21414.25-0.7-4.688.0320.70.943.020.14+0.04+0+0+0.050.93-1.1914.4000
06M122113.9515.613.614.95+1.15+8.3314.543.32.066.270.3+0.620+0.08+0.710.92-0.7615.5-0.0100
06M112213.114.1513.113.8+0.75+5.758.0534.11.554.680.21-0.44-1.22-0.03-1.690.8+1.7416.3+0.010.010.06
06M102012.3514.212.313.05+0.7+5.6715.431.11.564.180.21-0.28+0.46-0.07+0.110.89+2.4714.6000
06M092112.2512.5511.612.35+0.1+0.827.7612.70.61.530.07+0.13-0.01+0.03+0.150.94-0.1612.1-0.0200.02