≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / K線圖(月)

1810 和成

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0523.7+0.35+1.48%1.69%23.9524.123.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3033,109萬7451.75張/筆23.870.856.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9922,352萬6241.59張/筆23.71+0.2 (+0.85%)

連續漲跌: 連3漲  ( +0.6元 / +2.56%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

• 和成研發主管異動 (公告訊息 06/08 11:23)

• 〈熱門股〉和成搭上軍工+電子材料列車 周漲15.9%站上所有均線 (Anue鉅亨 06/07 20:02)

1810 和成 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共420月
月成交價: 24.05元 (-0.85元/ -3.41%)成交均張: 1,764張/日成交均額: 4,260萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第87高
-
連5漲→跌
(-0.85元/ -3.41%)
第148高
近5月新低
第121高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.05元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價23.4523.5524.2526.119.917.919.9518.920.1512.157.999.27.0417.55
漲跌價+0.6+0.5-0.2-2.05+4.15+6.15+4.1+5.15+3.9+11.9+16.06+14.85+17.01+6.5
漲跌幅+2.56%+2.12%-0.82%-7.85%+20.9%+34.4%+20.6%+27.2%+19.4%+97.9%+201%+161%+242%+37%
振幅2.99%4.25%4.74%16.1%74.1%97.2%89.5%107%100%200%360%313%409%99.1%
成交張數3,3236,2471.46萬7.2萬75.3萬92.8萬115萬187萬226萬426萬541萬647萬1,042萬105萬
成交金額7,882萬1.49億3.5億18.3億204億239億280億422億499億894億1,012億1,117億1,619億262億
週轉率1.1%2.07%4.84%23.8%249%307%379%618%749%1409%1789%2140%3448%346%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091425.1525.223.424.05-0.85-3.417.2324.71.765.960.43+0.81+0.03-0.01+0.831.84-0.620.8-0.040.020.09
26M082124.22923.724.9+0.5+2.0521.71748.2745.12.15-10.5-0.02-0.05-10.61.54+1.1621.4-0.10.060.3
26M072221.4534.1520.6524.4+3.05+14.363.253224.21486.73-3.26+0.17+1.31-1.784.33+1.520.3+0.150.160.81
26M062119.752319.321.35+1.85+9.49191095.18231.09+2.46-0.16-0.06+2.244.53-0.418.800.010.07
26M052017.620.7517.419.5+2.1+12.119.362.53.12120.6+0.99-0.1+0.1+0.993.87+0.6819.2+0.010.020.08
26M042017.0519.516.817.4+0.5+2.961622.21.114.010.2+1.02-0.21+0.02+0.833.45+0.0218.5+000.01
26M032219.5519.9516.7516.9-2.1-11.116.823.31.064.260.19-0.29-0.27-0.06-0.623.24-0.4718.5-0.0100.01
26M021218.519.817.819+0.5+2.710.811.40.952.140.18+1.99-0.19+0.03+1.833.7-0.2819-0.10.010.07
26M012117.5521.4517.1518.5+0.95+5.4124.588.54.2217.30.82+0.09+0.91-0.03+0.973.57+0.0519.3+0.080.110.59
25M122217.8518.916.717.55-0.15-0.8512.425.91.184.560.21-3.1+1.7-0.03-1.433.44-0.219.2-0.010.040.19
25M112017.91916.317.7-0.2-1.1215.127.61.384.90.24-0.30-0.05-0.364.37+0.1819.400.040.23
25M102019.420.5517.917.9-1.3-6.7713.831.51.576.080.3-1.620+0.04-1.584.64-0.0619.2-0.20.050.25
25M092122.225.618.919.2-2.75-12.530.51597.5836.11.72+0.530-0.4+0.135.38-0.2319.3-0.120.251.31
25M082116.323.4516.2521.95+5.55+33.843.91929.12401.91+4.250+0.57+4.824.87+1.919.5+0.350.371.89
25M072315.1517.114.216.4+1.35+8.9719.329.51.284.650.2+2.94-2.37-0.03+0.553.49-0.3817.6+0.020.020.1
25M062115.6517.151515.05-0.7-4.4413.725.11.1940.19-0.38-2.07-0.02-2.472.8+0.5418000
25M05201818.9515.7515.75-2.05-11.5184027.110.36-1.28-0.1+0.03-1.342.55-0.0817.4-0.0500.01
25M042017.719.3513.917.8+0.2+1.14311045.218.50.92-1.18-0.18-0.09-1.462.84-0.5817.5-0.080.060.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032117.1519.916.717.6+0.45+2.6218.71125.3120.91-4.26-0.44-0.37-5.062.9+0.9218.1+0.130.130.74
25M021916.217.5515.9517.15+0.85+5.219.828.810.461.490.08+0.41-0.03-0.06+0.323.89+0.0817.2+000.01
25M011517.417.516.116.3-1-5.788.0910.30.681.730.12-2.23+3.56-0.07+1.273.69-0.6317.1-0.0100
24M122217.317.6515.4517.3+0.05+0.2912.813.80.632.30.1-0.8+1.64-0.02+0.824.16-0.1817.7+00.010.03
24M112117.3518.116.6517.25-0.2-1.158.3110.90.521.890.09+0.170+0.6+0.774.43-0.8917.9-0.0200.02
24M101919.519.517.417.45-1.95-10.110.819.113.540.19+0.890-0.08+0.84.41-1.118.8-0.030.020.1
24M092017.92017.1519.4+1.45+8.0815.922.61.134.270.21+2.060+0+2.064.3+0.4419.9+0.040.050.25
24M08221818.514.8517.95+0.05+0.2820.418.80.863.20.15+2.330-0.07+2.273.6-0.9119.5-0.030.010.04
24M072118.3520.117.3517.9-0.55-2.9814.929.71.415.60.27+0.860+0.02+0.882.87+0.4920.4+00.030.17
24M061919.3519.518.0518.45-0.8-4.167.53180.953.370.18-0.180-0.05-0.233.06+0.3719.9-0.070.030.17
24M052219.3522.2518.4519.25-0.2-1.0319.582.23.7416.60.76-2.690-0.42-3.113+0.0619.5+0.10.110.54
24M042017.422.9517.1519.45+2.05+11.833.31296.4426.81.34-1.270+0.23-1.042.8+0.1319.4-0.0100.03
24M032117.8518.31617.4-0.3-1.691321.81.043.750.18+0.320+0.16+0.483.43+0.1419.3-0.010.020.09
24M02131718.0516.6517.7+0.6+3.518.1911.90.922.080.16+2.150+0.05+2.23.4-0.319.200.020.13
24M012218.1518.616.5517.1-1.05-5.7911.319.70.893.450.16-1.410+0-1.413.01+0.1319.500.030.14
23M122118.2518.7517.7518.15-0.05-0.275.49170.813.10.15+1.220-0.05+1.173.48-0.219.4-0.020.030.14
23M112217.8519.417.8518.2+0.45+2.548.7317.40.793.240.15+1.310+0.16+1.473.1+0.1319.5-0.020.050.26
23M102019.720.317.3517.75-1.8-9.2115.114.80.742.760.14-0.0600-0.062.87-0.8619.4-0.110.070.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092021.1522.3519.219.55-1.7-814.836.71.837.720.39-0.750-0.07-0.822.8-0.220.3-0.060.180.91
23M082221.822.119.0521.25-0.1-0.4714.3572.5911.80.54+0.820-0.07+0.763.81-0.3320.5+0.20.251.2
23M072124.5524.720.721.35-3.05-12.516.445.12.1510.20.48+2.120-0.1+2.023-0.7420.8-0.550.050.24
23M062023.2526.523.124.4+0.95+4.0514.51115.5727.51.37-2.210+0.05-2.163.03+0.6921.6+0.10.62.79
23M052228.128.2522.6523.45-4.4-15.820.11094.9627.11.23-3.230+0.2-3.023.59-2.8120.9-0.840.52.42
23M041718.33018.1527.85+9.8+54.365.724014.1623.65+5.270+0.66+5.944.16-1.9123.7+0.161.355.7
23M032319.1520.117.218.05-1.1-5.7415.181.53.5415.30.67-0.520-0.01-0.542.95+0.4325.6-0.981.194.65
23M021818.1520.318.0519.15+1.1+6.0912.51779.8334.11.9-5.860+0.2-5.663.22+2.6925.2+0.012.178.61
23M011318.4518.8516.9518.05-0.45-2.4310.3604.6110.80.83+4.170+0.07+4.244.52-1.3722.5-1.572.159.58
22M122220.7523.3517.518.5-2.1-10.228.43301566.83.04-5.270-0.49-5.773.4+1.0623.9-1.213.7215.6
22M112210.8523.0510.720.6+9.75+89.911431714.457.52.61-0.690+0.52-0.174.42+4.5222.8+4.934.9421.7
22M10149.9911.059.9510.85+0.75+7.4310.98.490.610.870.06-0.610+0.02-0.594.37-1.5418.3-0.0100.02
22M092110.8510.959.8710.1-0.9-8.189.8212.80.611.330.06-2.630+0.02-2.614.59-1.8423.9+0.010.010.06
22M082311.411.810.6511-0.4-3.5110.117.70.771.960.09+1.610-0.04+1.575.35-0.325.8000
22M072111.5511.711.0511.4-0.15-1.35.638.310.40.940.04+0.280+0.12+0.44.96-0.1826.1000
22M062112.912.911.4511.55-1.3-10.111.38.350.41.010.05-0.850+0.24-0.615.13-0.1626.2-0.0200.02
22M052113.9514.312.212.85-1.1-7.8915.115.10.721.940.09-1.070+0.08-0.995.35+0.4426.4+0.020.020.09
22M041916.2516.6513.5513.95-2.45-14.918.9221.163.350.18-5.730-0.2-5.935.59+3.0326-0.140.010.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032314.917.214.3516.4+1.55+10.419.233.21.445.310.23+3.780-0.07+3.717.04-0.1522.9+0.010.150.66
22M021514.9515.9514.6514.85+0.05+0.348.7817.11.142.560.17-1.760+0-1.756.14+0.1123.1-0.030.140.61
22M011817.6517.9514.614.8-2.85-16.11932.71.825.290.29-3.53-0.34-0.1-3.976.56-1.1323-0.170.170.74
21M122215.9518.315.717.65+1.7+10.716.381.53.7140.64+6.22-0.01-0.02+6.197.42-7.6224.1+0.050.341.42
21M112214.317.4513.815.95+1.7+11.925.61014.5815.90.72+3.1-0.01+0.14+3.235.8-1.2331.7+0.090.30.93
21M10201414.912.5514.25+0.3+2.1516.852.62.637.260.36+0.65+0.36-0.12+0.894.85+1.3433-0.10.210.63
21M092011.514.411.2513.95+2.45+21.327.431.51.574.180.21+4.0800+4.084.6+2.1831.6+0.290.30.96
21M082211.6511.8510.211.5-0.05-0.4314.310.70.491.190.05+1.330+0.06+1.393.53-0.0229.4+0.010.010.03
21M072213.914.2511.311.55-1.8-13.522.147.72.176.020.27-2.320+0.03-2.293.13-2.129.5-0.0800.01
21M062111.2513.3511.113.35+2.15+19.220.143.32.065.260.25+3.660-0.01+3.654.54-0.3631.6+0.040.090.27
21M052113.713.89.5111.2-2.6-18.831.11195.6414.10.67-1.910+0.04-1.873.53+1.8231.9+0.050.050.15
21M041910.4515.5510.3513.8+3.45+33.350.21266.6216.40.86-2.470-0.01-2.483.43+2.8530.1-0.0100
21M03229.8610.69.6810.35+0.55+5.619.3940.81.854.150.19+2.60-0.01+2.594.06+3.7527.2+00.010.03
21M02138.919.88.99.8+0.8+8.89107.740.60.730.06+0.070-0.15-0.083.38+0.1823.5000.01
21M012010.310.458.959-1.2-11.814.721.41.072.080.1-1.870+0-1.873.35-0.7223.3+000.01
20M122310.210.49.3710.20010.147.92.084.730.21+1.380+0+1.383.93-0.3824-0.5900
20M11218.9510.28.7810.2+1.23+13.715.839.91.93.830.18+0.450+0.01+0.463.42+1.7424.4+0.590.592.41
20M10199.4110.058.978.97-0.44-4.6811.542.52.244.10.22-1.590+0.01-1.583.28-0.0222.7-0.0600
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09229.1610.3599.41+0.26+2.8414.851.92.365.040.23+1.690-0.02+1.673.72-0.4222.7+0.060.060.28
20M08218.249.817.969.15+1.06+13.122.945.82.184.160.2+0.660-0.02+0.643.25+0.1323.1000.01
20M07237.89.227.628.09+0.33+4.2520.627.51.192.340.1-0.760+0.02-0.753.07+0.8523-0.0500.01
20M06207.287.767.167.76+0.5+6.898.265.540.280.410.02+0.550+0.01+0.553.48+0.2622.1+0.040.050.23
20M05207.37.657.157.26-0.16-2.166.744.640.230.340.02-0.410+0.02-0.43.33+1.1821.9+0.010.010.05
20M04206.077.56.037.42+1.35+22.224.27.150.360.50.02+0.370-0.01+0.353.48+0.9520.7000
20M03227.67.785.396.07-1.68-21.730.814.10.640.950.04-0.970-0.02-0.993.37-0.5419.7000
20M02197.687.67.75-0.16-2.025.064.670.250.370.02-0.630-0.01-0.633.54-0.0220.3000
20M01158.328.427.777.91-0.41-4.937.816.90.460.570.04+0.340-0.01+0.343.7-0.1920.3000
19M12228.188.538.038.32+0.14+1.716.117.150.320.590.03+0.430+0+0.433.66-0.2120.5000
19M11217.868.357.678.18+0.29+3.688.6211.60.550.930.04-0.0300-0.033.57+0.3220.7+000.01
19M10217.568.017.537.89+0.31+4.096.334.720.220.370.02+0.2200+0.213.59-0.320.4-0.0100
19M09197.577.77.517.58-0.01-0.132.53.50.180.270.01-0.360-0.01-0.373.54-0.2920.7+0.010.010.05
19M08217.717.727.517.59-0.13-1.682.721.430.070.110.01-0.140+0-0.143.64+0.0121000
19M07237.927.977.667.72-0.18-2.283.922.820.120.220.01-0.350-0.01-0.363.46-0.321000
19M06197.927.977.87.9-0.08-12.132.160.110.170.01+0.090+0+0.093.79-0.0321.3000
19M05227.948.187.767.98+0.05+0.635.33.050.140.240.01-0.310+0.02-0.33.76+0.4321.3000
19M04207.918.157.867.93-0.02-0.253.653.150.160.250.01-0.160+0.01-0.153.86-0.0920.9000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03207.978.077.897.95+0.01+0.132.274.150.210.330.02-0.0200-0.033.9+0.1121000
19M02137.8587.837.94+0.13+1.662.182.190.170.170.01-0.0100-0.023.91+0.1320.8000
19M01217.777.927.727.81+0.01+0.132.562.20.10.170.01+00+0+0.013.94-0.120.700.010.03
18M12218.18.157.677.8-0.23-2.865.983.490.170.280.01+0.0200+0.024.02+0.1820.8+0.010.010.05
18M11227.778.137.78.03+0.28+3.615.552.120.10.170.01+0.20-0.01+0.193.91-0.0920.6-0.0100.01
18M10228.848.847.577.75-1.09-12.314.42.520.110.210.01-0.0300-0.033.89-0.2320.7+00.010.04
18M091999.148.618.84-0.16-1.785.897.90.420.70.04-0.0400-0.053.91-0.4121+00.010.03
18M08239.129.258.89-0.12-1.324.934.340.190.390.02-0.320-0.02-0.343.93-0.8221.4+000.01
18M07229.249.338.89.12-0.11-1.195.748.440.380.770.03-0.120+0.01-0.113.88-0.2522.2000
18M06209.639.869.199.23-0.37-3.856.985.710.290.550.03-0.080+0-0.083.97-0.2222.4000
18M05229.6910.29.499.6-0.07-0.727.3418.10.821.760.08-0.0900-0.094-0.4122.7+000.01
18M04189.5810.29.539.67+0.13+1.367.0213.10.731.30.07-0.140+0.01-0.134.01+0.3623.1000
18M03239.559.659.379.54-0.01-0.12.936.410.280.610.03-0.1900-0.194.07-0.322.7000.01
18M02139.859.889.029.55-0.33-3.348.74.830.370.460.04-0.100-0.14.11-0.2523000.01
18M01229.8610.259.59.88007.5926.21.192.620.12+1.350+0+1.354.14-0.5623.3000.01
17M12219.6610.159.439.88+0.23+2.387.4617.30.821.690.08+1.0200+1.023.75+0.5423.8-0.0100.01
17M11229.3410.059.39.65+0.3+3.218.0216.80.761.630.07-0.320-0.02-0.343.47+0.1623.3+0.010.010.04
17M10199.439.869.39.35-0.08-0.855.947.430.390.710.04-0.1100-0.113.55-0.0523.1000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09229.2110.159.159.43+0.24+2.6110.932.61.483.170.14+0.090+0.01+0.13.58-0.223.2000.02
17M08239.129.458.889.19+0.06+0.666.2410.10.440.930.04+0.450-0.03+0.423.56-0.1623.4+000.02
17M07219.159.389.069.13-0.02-0.223.57.520.360.690.03+0.470-0.01+0.453.44+0.223.5000
17M06239.239.359.039.15-0.08-0.873.4711.20.491.030.04+0.380+0.11+0.493.23-0.3123.3-0.1200
17M05209.29.788.819.23+0.07+0.7610.620.11.011.870.09-1.370+0-1.373.13-0.923.6+0.120.120.53
17M04189.79.769.039.16-0.51-5.277.556.250.350.580.03-0.6400-0.643.47-0.6124.5-0.0900
17M032310.110.359.519.67-0.38-3.788.3630.51.333.070.13-1.250+0.02-1.233.62-0.2325.2+0.030.090.37
17M02189.910.559.7710.05+0.34+3.58.0329.81.663.020.17+0.8200+0.823.88+1.2225.4+00.060.25
17M01169.49.799.199.71+0.31+3.36.3819.71.231.860.12+0.40-0.06+0.353.65-0.0524.2-0.050.060.26
16M12229.089.548.99.4+0.38+4.217.122.51.022.070.09+0.840+0.04+0.893.54+0.2824.2+0.050.110.45
16M11228.079.257.919.02+1+12.516.736.21.643.160.14+0.120-0.03+0.093.32+1.5823.9+0.060.060.25
16M10208.28.317.958.02-0.1-1.234.436.180.310.50.03-0.20+0.01-0.193.29-0.4122.3+000
16M09197.918.387.848.12+0.19+2.46.814.960.260.40.02-0.030-0.04-0.073.26-0.4422.8000
16M08237.78.17.667.93+0.22+2.855.714.070.180.320.01-0.020-0.03-0.053.26+1.2123.2000
16M07207.597.97.597.71+0.07+0.924.064.280.210.330.02-0.070+0.02-0.053.27+0.0822+000
16M06217.567.757.277.64+0.02+0.266.33.50.170.260.01-0.090-0.01-0.13.31-0.3321.9000
16M05217.97.957.37.62-0.3-3.798.214.680.220.360.02-0.5100-0.523.33-0.0922.2000
16M04198.58.57.877.92-0.56-6.67.435.530.290.450.02-0.2700-0.273.44-1.8522.3000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03238.119.248.088.48+0.37+4.5614.322.911.990.09+0.350-0.01+0.343.51+0.8624.2000
16M02138.168.288.058.11-0.03-0.372.832.550.20.210.02+0.070+0+0.083.42-1.6123.3-0.0600.01
16M01218.218.587.88.14-0.14-1.699.428.20.390.670.03-0.050+0.01-0.043.4-0.424.9+0.010.060.24
15M12238.029.27.818.28+0.34+4.2817.513.10.571.120.05-0.3300-0.343.41-0.0425.3+0.050.050.19
15M11218.48.557.87.94-0.36-4.349.046.010.290.50.02-0.210+0-0.213.5+0.1725.4000
15M10218.478.78.268.3-0.1-1.195.247.580.360.640.03-0.1800-0.183.56+0.1225.2000
15M09207.48.67.358.4+0.95+12.816.89.480.470.750.04+0.150-0.01+0.143.61-0.3125.1+0.010.010.02
15M08217.978.346.617.45-0.52-6.5221.710.60.50.80.04-0.190-0.04-0.233.57-0.9825.4000
15M07228.848.997.917.97-0.87-9.8412.24.650.210.40.02-0.190+0.04-0.143.62-1.1826.4000
15M06219.329.458.198.84-0.47-5.0513.57.810.370.690.03-0.5500-0.553.69-1.0127.5-0.0100
15M052010.410.459.29.31-1.09-10.51213.90.71.360.07-1.280-0.03-1.323.84-1.7428.6+00.010.02
15M042010.410.610.1510.4004.3314.60.731.510.08+0.830+0.01+0.844.18-0.7630.3+000.01
15M032210.5510.9510.1510.4-0.15-1.427.58281.272.940.13-0.480+0.02-0.453.95+0.1331-0.1300.01
15M021310.1510.810.0510.55+0.35+3.437.35141.081.460.11-0.030+0-0.034.08-0.1730.9+0.120.130.42
15M012010.510.5510.0510.2-0.35-3.324.7415.60.781.60.08+0.290-0.01+0.284.09+0.8931.1+0.010.010.04
14M12249.910.759.910.55+0.45+4.468.4236.31.513.780.16-0.03-0.030-0.064.01+0.2430.200.010.02
14M112010.4510.59.7810.1-0.3-2.886.9215.90.791.610.08-0.480+0-0.484.02+0.5730+0.010.010.03
14M102211.312.051010.4-0.95-8.3718.128.91.313.190.15-0.180-0.04-0.224.15-0.3129.4-0.0400.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092111.2512.11111.35+0.15+1.349.8253.92.576.240.3+1.97+0.03+0.02+2.024.2-1.3429.7+0.040.050.15
14M082110.511.2510.111.2+0.8+7.6911.147.62.275.160.25+0.880-0.03+0.853.66-0.4231.1+0.010.010.03
14M072210.210.51010.4+0.25+2.464.9316.10.731.650.07+0.740+0.02+0.763.43+0.7731.5+000
14M062010.410.410.0510.15-0.15-1.463.413.10.651.330.07+0.860+0.03+0.893.22+0.4830.7-0.0100
14M052110.110.6510.110.3+0.15+1.485.4212.90.611.340.06+0.2200+0.222.99-0.330.2+0.010.010.02
14M042110.5510.91010.15-0.4-3.798.5317.50.831.840.09-0.1600-0.172.93+0.3930.5000
14M032110.9511.510.2510.55-0.4-3.6511.441.71.984.580.22-0.410-0.01-0.422.99-1.4230.2-0.480.010.02
14M02179.910.959.910.95+0.85+8.4210.423.31.372.450.14-0.260+0-0.263.24+0.6931.6+0.490.491.55
14M011810.6510.9510.110.1-0.55-5.167.9818.81.041.990.11+0.1800+0.183.3-0.0530.9-0.0200.02
13M122210.6511.210.2510.65+0.05+0.478.9622.21.012.370.11+0.280+0+0.283.25-0.2230.9+0.010.020.06
13M112111.311.610.310.6-0.7-6.1911.535.31.683.830.18-0.1200-0.123.12-1.5231.2-0.630.010.03
13M10229.7412.19.5411.3+1.55+15.926.367.83.087.420.34+0.110+0+0.123.15+3.7532.7+0.620.641.96
13M09209.419.829.49.75+0.35+3.724.478.270.410.80.04+0.3400+0.343.12-0.5228.9+0.020.020.08
13M08219.859.999.129.4-0.4-4.088.888.90.420.850.04+0.360-0.04+0.323.03+0.0329.5-0.0500
13M07239.7710.49.669.8+0.13+1.347.6532.21.43.230.14-0.01-0.02+0.04+0.012.93-0.829.4+0.040.050.18
13M06199.5210.659.019.67+0.08+0.8317.147.82.514.80.25-0.33-1.270-1.612.94+2.130.2-0.040.010.04
13M05228.7510.18.729.59+0.85+9.7315.831.21.422.920.13+0.35-1.25+0-0.893.03-0.4328.1+0.050.050.17
13M04209.19.248.588.74-0.35-3.857.268.760.440.780.04-0.08-1.18+0-1.252.93+0.3228.6+000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03219.29.759.049.09-0.11-1.27.7217.20.821.610.08-0.66-0.61-0.01-1.282.95+0.5628.2000
13M02139.159.659.19.2+0.11+1.216.057.630.590.720.06-0.210+0-0.213.14027.7+000.01
13M01229.559.688.969.09-0.41-4.327.5810.90.51.030.05+0.34-0.57-0.03-0.263.2-0.5827.7-0.0200.01
12M12219.079.578.859.5+0.42+4.637.9314.10.671.310.06+0.73-0.77+0.01-0.033.11-0.7828.3-0.010.020.09
12M11228.99.178.329.08+0.3+3.429.689.970.450.890.04-0.11+1.07+0.01+0.972.98-0.3329+0.020.040.12
12M10229.529.818.058.78-0.78-8.1618.415.10.691.380.06-0.4+0.9-0.01+0.483.01-0.8529.4-0.010.010.04
12M09208.510.358.159.56+1.38+16.926.928.81.442.740.14+0.23+0.420+0.653.12+1.1130.2+0.020.020.06
12M08227.78.397.638.18+0.48+6.239.878.370.380.680.03+0.15+0.48+0.02+0.653.06-0.0529.1000
12M07228.148.37.217.7-0.44-5.4113.47.480.340.590.03+0.34-0.8+0-0.462.84-0.2329.2000
12M06217.878.147.238.14+0.24+3.0411.58.050.380.630.03+0.0400+0.042.89-0.4829.4000
12M05229.39.557.57.9-1.33-14.422.210.50.480.890.04-0.05-0.580-0.642.82-0.9529.9-0.0200.01
12M042010.110.158.919.23-0.87-8.6112.314.10.71.320.07-0.28+0.28-0.03-0.042.85+0.0430.8+0.010.020.06
12M03238.910.98.8910.1+1.24+1422.749.42.155.020.22+1.22+3.91+0.01+5.142.83+2.0630.8+00.010.03
12M02207.688.957.598.86+1.27+16.717.922.41.121.890.09-0.010+0.02+0.012.55+0.0228.7+0.010.010.03
12M01157.097.596.917.59+0.5+7.059.599.420.630.680.05-0.260-0.01-0.272.54+0.6428.7000
11M12227.397.396.567.09+0.02+0.2811.77.860.360.560.03+0.12-0.06+0+0.072.62-0.6728.1-0.0100
11M11228.929.296.67.07-1.89-21.130160.731.270.06+0.26+00+0.262.57-1.5828.800.010.05
11M10208.99.278.468.96-0.03-0.339.017.10.350.630.03+0.41+0+0.01+0.432.44+0.2530.4+00.010.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09219.559.848.338.99-0.51-5.3715.910.50.50.970.05-0.14+0.010-0.132.34+0.0130.1+0.010.010.04
11M08231111.28.759.5-1.4-12.822.518.40.81.810.08-0.5-0.02-0.01-0.532.37-2.5530.1-0.0200.01
11M072111.211.410.6510.9-0.25-2.246.73140.671.550.07+0.48+0-0.04+0.452.48-0.1432.7+0.010.020.08
11M062111.1512.0510.611.15+0.1+0.913.129.41.43.360.16+0.2-0.02+0+0.182.36-0.0532.8+0.010.020.05
11M052111.711.710.7511.05-0.65-5.568.1219.20.922.160.1-0.110+0.01-0.12.3-0.0532.8+0.010.010.02
11M041911.7512.511.511.7008.5550.52.666.060.32+0.650-0.12+0.532.33-1.6732.9-0.2900
11M032311.0512.510.8511.7+0.7+6.361576.63.3390.39+0.13+0.09+0.16+0.372.16-0.4834.6+0.280.290.83
11M021411.7511.810.8511-0.65-5.588.1511.40.821.280.09-0.190+0-0.182.12+0.1935-0.0200.01
11M012012.2512.711.611.65-0.5-4.129.05291.453.50.18-0.110-0.01-0.112.17-1.3134.9-0.060.020.07
10M122311.212.911.212.15+0.95+8.4815.21024.4312.50.54+0.430-0.02+0.412.2-0.436.2+0.040.080.22
10M112211.2511.810.511.2+0.05+0.4511.722.112.470.11+0.30+0.01+0.312.09+0.4136.6+00.040.11
10M102111.4512.1511.1511.15-0.2-1.768.81301.433.490.17+0.25-0.020+0.222.01-0.7236.2+00.040.11
10M092110.8511.6510.8511.35+0.5+4.617.3728.91.383.280.16+0.13-0.03+0.01+0.111.94+0.3836.9-0.020.040.1
10M082211.913.410.8510.85-0.85-7.2621.81356.1416.70.76-1.01-0.01-0.41-1.431.91+0.1336.5-0.20.060.15
10M072210.8512.610.6511.7+0.85+7.831895.64.3511.30.51+1.260-1.18+0.072.17+8.8336.4+0.240.260.71
10M062110.512.210.310.85+0.3+2.841836.81.754.140.2+0.06+00+0.071.83+0.2427.5+0.010.020.08
10M052111.0511.310.110.55-0.45-4.0910.928.11.343.010.14-0.07+0.01-0.04-0.11.82-4.1227.3-0.020.020.06
10M042111.512.4510.6511-0.4-3.5115.859.62.846.910.33+0.13-0.01+0+0.131.84-0.4931.4-0.070.030.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032310.512.510.511.4+0.85+8.061972.83.168.40.37+0.490+1.62+2.121.8+6.1931.9+0.030.10.33
10M02141111.51010.55-0.3-2.7613.8241.722.580.18-0.8+0.01+0-0.81.67-0.9525.7-0.060.070.29
10M012011.3511.61010.85-0.55-4.8214472.355.210.26+0.2+0-0.02+0.181.88-1.126.7+0.040.130.49
09M122310.751210.2511.4+0.7+6.5416.450.12.185.560.24+0.27+0.05-0.01+0.311.83+1.0227.8+0.010.090.31
09M11219.8311.859.8310.7+0.5+4.919.865.53.127.250.35+0.090+0.03+0.121.76-0.8426.7+00.080.28
09M102210.1511.059.5110.2+0.1+0.9915.254.32.475.660.26-0.020-0.04-0.061.74+3.5527.6-0.080.070.26
09M09227.9910.957.9910.1+2.12+26.637.180.53.668.070.37+0.570+0.04+0.611.74-224+0.120.150.62
09M08208.79.57.857.98-0.62-7.2119.236.31.823.20.16-0.210-0.08-0.291.59-0.672600.030.13
09M07237.738.897.688.6+0.9+11.715.729.31.272.420.11+0.190+0.05+0.241.65-0.326.700.040.14
09M06239.29.27.357.7-1.42-15.620.3281.222.340.1-0.120-0.37-0.491.6-0.4427+0.020.040.15
09M05187.729.277.719.12+1.4+18.120.258.83.264.970.28-0.020+0.37+0.351.63-0.3127.5+0.020.020.07
09M04227.79.096.917.72+0.15+1.9828.886.53.937.230.33+0.330+0.03+0.361.63+1.0527.8-0.0400.01
09M03226.268.36.037.57+1.32+21.136.377.63.535.950.27+0.040+0.01+0.051.55+4.3626.7+0.030.040.15
09M02206.166.756.136.25+0.09+1.4610.15.870.290.370.02-0.0100-0.011.54-0.1222.3-0.020.010.04
09M01156.56.636.16.16-0.27-4.28.245.840.390.370.02-0.220+0-0.221.55-0.522.5+0.020.030.14
08M12236.586.956.016.43-0.1-1.5314.415.70.681.020.04+0.1-0.06-0.01+0.031.6+1.523+00.010.04
08M11207.197.195.666.53-0.62-8.6721.413.30.670.890.04-0.1+0.06+0-0.041.58+0.4721.500.010.03
08M10226.557.195.77.15+0.51+7.6822.421.20.961.340.06-0.10+0-0.11.6-1.0621-0.020.010.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09219.519.515.56.64-2.9-30.44230.11.432.140.1+0.090-0.09+01.63-8.122.1+00.030.12
08M082110.2510.79.379.54-0.86-8.2712.821.61.032.180.1-0.080+0.02-0.061.61-0.5630.2+0.010.020.08
08M072210.4129.810.4+0.05+0.4821.3421.914.570.21+0.070-0.01+0.061.63-1.7630.7-0.040.020.06
08M062113.815.0510.3510.35-3.75-26.633.354.52.597.120.34+0.030+0+0.041.61-3.7432.5-0.440.060.18
08M05211317.612.1514.1+1.2+9.342.21798.528.41.35+0.160+0.06+0.221.6+0.3535.7+0.410.441.22
08M042112.1514.311.412.9+0.75+6.1723.975.13.579.810.47-0.320-0.04-0.361.56+2.4635.3-0.120.020.07
08M03911.2512.6510.9512.15+0.85+7.521541.44.64.910.55+0.68+0.01+0.05+0.731.64-5.132.9+0.120.140.42
08M02149.3411.39.3111.3+2.03+21.921.528.72.0530.21+0.090-0.06+0.031.47+1.3342.9+0.010.010.03
08M012210.511.399.27-1.23-11.721.942.31.924.380.2+0.090+0.05+0.141.45-3.4341.5-0.0200
07M122110.811.358.810.5-0.4-3.6723.433.61.63.320.16+0.320-0.72-0.41.43-6.645-0.040.020.04
07M112214.814.810.110.9-3.9-26.431.845.82.085.30.24+0.150+0.7+0.851.35-9.1651.6-0.020.050.1
07M102216.8517.2513.714.8-2.1-12.42175.43.4311.80.54+0.150-0.09+0.061.32-1.260.7-0.540.070.12
07M091815.917.315.0516.9+1+6.2914.280.34.46130.72-0.030-0.09-0.121.28+0.2661.9+0.410.610.98
07M082318.8519.814.315.9-2.95-15.629.22129.235.71.55-4.45-0.06-1.16-5.671.29-4.6861.7-0.30.20.32
07M072214.221.2513.618.85+4.65+32.753.937216.9652.96+0.2-0.25+1.3+1.252.35+17.966.2+0.460.50.75
07M062012.8514.812.5514.2+1.35+10.517.571.63.589.790.49+1+0.310+1.312.38+0.748.3-0.080.040.08
07M052213.513.6512.512.85-0.45-3.388.6528.31.283.70.17+0.4-0.280+0.122.14+0.1947.6-0.020.120.24
07M042014.4515.613.313.3-1.05-7.32161045.1815.10.76+0.32-0.02+0.01+0.312.05-1.6347.4-0.310.130.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323131512.214.35+0.55+3.9920.383.63.6311.60.5+0.18+0.3-0.2+0.291.97+1.9249+0.030.440.9
07M02121414.4513.713.8-0.1-0.725.427.22.273.820.32+0.110+0.2+0.311.93-1.8147.1-0.260.420.89
07M012215.51613.413.9-1.5-9.7416.92199.9632.41.47-0.67-0.18+0-0.851.9+0.7949-0.590.681.38
06M122111.9515.711.4515.4+4.2+37.537.927413.135.91.71-3.05-0.35-1.16-4.562.06+11.548.2+1.151.272.64
06M11229.3511.28.9511.2+1.95+21.124.31195.4211.90.54+0.41+0.23+1.2+1.842.79+0.7636.7+0.060.120.34
06M10207.9310.37.859.25+1.34+16.9311065.299.630.48+0.02+0.3-0.1+0.222.69+2.5935.9+0.040.070.19
06M09217.038.186.627.91+0.96+13.822.430.21.442.280.1100+0.06+0.062.69+2.433.3+0.030.030.1