≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線圖(日)

9136 巨騰-DR

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.857.8500%3.31%7.8787.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214167.3萬832.58張/筆7.82N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225179.8萬1042.16張/筆7.99-0.17 (-2.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

9136 巨騰-DR 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共4,282日
成交價: 7.85元 (0元/ 0%)成交張數: 214張成交金額: 167萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1478低
-
首日平盤
(0元/ 0%)
第1017低
近2日新低
第3243高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7.85元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年今年
01/02
~11/04
起算價8.017.878.759.3711.35137.256.276.315.8210.1510.55-8.21
漲跌價-0.16-0.02-0.9-1.52-3.5-5.15+0.6+1.58+1.54+2.03-2.3-2.7--0.36
漲跌幅-2%-0.25%-10.3%-16.2%-30.8%-39.6%+8.28%+25.2%+24.4%+34.9%-22.7%-25.6%--4.38%
振幅4.62%11.8%18.9%28.1%43.6%90.4%166%211%209%227%136%193%-143%
成交張數6361,4933,8065,4451.73萬12.3萬27.1萬37.5萬48.7萬71.8萬167萬357萬-25.7萬
成交金額504萬1,209萬3,010萬4,485萬1.7億17.1億31.1億38.5億46.4億60.9億163億477億-30億
週轉率0.48%1.13%2.89%4.14%13.2%93.8%206%285%370%546%1267%2714%-195%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/047.8787.747.85003.31214832.580.02+1400+142.62-8410,617000
'26/11/038.18.117.847.85-0.17-2.123.372251042.160.02+150+0+152.6+710,701000
'26/11/027.998.027.888.02+0.01+0.121.75197653.020.02-60+0.41-5.592.59-21010,694-13000
'26/10/308.678.677.868.01-0.36-4.39.683061731.770.02-530+0.13-52.92.59-5210,90401301.19
'26/10/298.058.587.988.37+0.5+6.357.625522662.070.05-780-0.47-78.52.62-3010,95601301.19
'26/10/287.257.877.257.87+0.71+9.928.664551772.570.03+1230+0.7+1242.67+4710,986+1301301.18
'26/10/277.677.77.157.16-0.52-6.777.166632522.630.05+1490-0.07+1492.58-24810,939000
'26/10/228.138.267.597.68-0.7-8.3588372493.360.07+840-1.42+82.62.46-30511,187000
'26/10/218.778.778.358.38-0.39-4.454.792761202.30.02-720+1.49-70.52.4-1011,492-3900
'26/10/208.758.88.738.77+0.02+0.230.881372.20.01-1300-132.46-311,502+36390.34
'26/10/198.768.88.718.75-0.02-0.231.03137275.080.01-500-52.47+511,505-9730.03
'26/10/169.079.18.758.77-0.3-3.313.862741092.520.02-810-0.37-81.42.47+711,500+1001000.87
'26/10/159.179.178.99.07-0.12-1.312.9480431.870.01-120-0.2-12.22.53+311,493-1100
'26/10/149.219.219.069.19+0.09+0.991.6583461.80.01+210+0.57+21.62.54011,490-9110.1
'26/10/139.059.188.659.1-0.01-0.115.825161703.030.05-1430-0.42-1432.5011,490+20200.17
'26/10/129.179.249.029.11-0.09-0.982.39144702.060.01-670-0.28-67.32.62011,490-1400
'26/10/089.69.789.29.2-0.15-1.66.2195702.780.02-820+0.7-81.32.67+1211,490+14140.12
'26/10/079.339.359.269.35000.9659331.790.01-1100-112.73011,478000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/069.339.359.39.35-0.02-0.210.53150364.180.01-40-0.14-4.142.74+111,478-3000
'26/10/059.399.399.269.37-0.01-0.111.39130582.240.01+70-1.17+5.832.75+311,477-66300.26
'26/10/029.099.49.099.38+0.25+2.743.43081462.110.03+1170+0.61+1182.75-1811,474+96960.84
'26/10/019.149.159.049.13-0.01-0.111.2136662.060.01+480+0.7+48.72.65-111,492000
'26/09/309.179.179.049.14+0.01+0.111.42177802.210.02+1300+132.62+711,493000
'26/09/299.199.39.059.13-0.06-0.652.723321302.550.03-20600-2062.63+111,486000
'26/09/249.169.219.089.19001.41172543.190.02-2600-262.79+611,485000
'26/09/239.299.459.19.19-0.09-0.973.774321702.540.04+80-0.04+7.962.81+211,479000
'26/09/229.649.729.159.28-0.44-4.535.863731632.290.03-1740-0.45-1742.81-1211,477000
'26/09/219.979.979.589.72+0.02+0.214.02307843.650.03-370-0.76-37.82.95+511,489000
'26/09/189.599.789.559.7+0.14+1.462.41230743.110.02+9400+942.98-511,484000
'26/09/179.699.699.439.56-0.05-0.522.7193531.750.0100002.92+1411,489000
'26/09/169.599.789.389.61+0.02+0.214.17190722.640.02+170+0.75+17.82.94+811,475000
'26/09/159.399.659.239.59+0.2+2.134.472691032.610.03+470+0.5+47.52.95-611,467000
'26/09/149.419.459.299.39-0.02-0.211.7113492.320.01+20-0.61+1.392.97011,473000
'26/09/119.889.999.199.41-0.64-6.377.961,5254503.390.14+980-1.46+96.52.97-6011,473000
'26/09/1010.210.29.9210.05-0.3-2.92.71153861.780.02-110-0.1-11.12.89-111,533000
'26/09/0910.4510.4510.210.35-0.1-0.962.39113671.690.01-200-22.9-511,534000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0810.710.910.4510.45-0.6-5.434.071741051.660.02-3100-312.9+711,539000
'26/09/0710.9511.110.611.05+0.05+0.454.5593621.50.01-1500-152.92+311,532000
'26/09/041111.0510.911+0.1+0.921.3849261.880.01-900-93.85-111,529000
'26/09/0311.311.310.910.9-0.3-2.683.5779441.80.01+200+23.85-911,530000
'26/09/0211.111.2510.9511.2002.6865401.630.01-100-13.84011,539000
'26/09/0111.311.4511.111.2-0.1-0.883.1175772.270.02-120+0.68-11.33.84+2711,539-1000
'26/08/3111.411.711.211.3-0.4-3.424.2770451.550.01-150+0.55-14.43.84011,512-10100.09
'26/08/2811.7511.811.4511.7-0.1-0.852.972421291.880.03+3800+383.85-611,512-36200.17
'26/08/2711.05121111.8+0.8+7.279.096552732.40.08+810+0.84+81.83.81-1711,518+52560.49
'26/08/2610.9511.1510.811+0.05+0.463.2204952.150.02-1500-153.74-5511,535+440.03
'26/08/2511.511.5510.810.95-0.4-3.526.614011732.320.04-8500-853.73-9211,590-5000
'26/08/2411.611.610.6511.35+0.1+0.898.445912672.210.07+3000+303.79-28611,682+50500.43
'26/08/2111.2511.310.911.25+0.1+0.93.59185931.990.02-130+0.1-12.93.76-5411,968000
'26/08/2011.751210.811.15-0.85-7.08101,3943763.710.15+4190-1.44+4183.76+2512,022000
'26/08/1911.7512.111.7512002.92115681.70.01+270+0.38+27.43.45+311,997000
'26/08/1811.5512.111.5512+0.35+34.724182241.860.05+1050+0.06+1053.52-9211,994000
'26/08/1711.511.8511.2511.65+0.15+1.35.22190782.440.02+90+1+103.45-5512,086000
'26/08/1411.211.5511.211.5-0.05-0.433.03411805.140.05+3400+343.44-27112,141000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1311.4511.611.311.55+0.15+1.322.63279843.330.03+210-0.7+20.33.42-4312,412000
'26/08/1211.511.511.211.4002.63152552.760.02-510+0.7-50.33.4-3712,455000
'26/08/1111.511.7511.3511.4+0.05+0.443.52319933.430.04+4400+443.44-6312,492-7000
'26/08/1011.3511.411.211.35001.7658381.530.01-800-83.41+1012,555-1700.56
'26/08/0711.511.511.1511.35003.08288813.560.03-540+0-543.4-12312,545-20710.57
'26/08/0611.0511.4511.0511.35003.52241753.210.03-3300-333.44-6612,6680910.72
'26/08/0511.8511.8511.3511.35-0.15-1.34.353991183.380.05-480-0.09-48.13.47-4712,734+13910.71
'26/08/0411.611.811.311.5+0.2+1.774.423871742.230.04+650-0.31+64.73.5-14212,7810780.61
'26/08/0311.0511.610.8511.3+0.4+3.676.883001152.610.03+1210+0.08+1213.45-2112,923+50780.6
'26/07/3110.9511.2510.810.9+0.2+1.874.212451132.170.03-1600-163.35-212,944+28280.22
'26/07/3010.810.910.5510.7-0.1-0.933.242891242.330.03-220-0.07-22.13.35-5012,946000
'26/07/2911.812.0510.710.8-1.05-8.8611.41,5654323.620.17-310-0.08-31.13.37-63412,996-15000
'26/07/2811.912.611.711.85-0.05-0.427.562,0599012.290.25-2980-0.49-2983.37-19613,630+801501.1
'26/07/2710.912.110.811.9+0.8+7.2111.78915751.550.100+0.09+0.093.57+3913,826+70700.51
'26/07/241111.110.8511.1+0.15+1.372.282451112.210.03+130+0.6+13.63.57-913,787000
'26/07/2311.0511.610.9510.95-0.15-1.355.865852112.770.07+880+0.27+88.33.56+3413,796000
'26/07/2211.1511.651111.1-0.45-3.95.635872742.140.07+14500+1453.49-1013,762000
'26/07/2111.611.710.811.55-0.05-0.437.769642673.610.11+770-0.01+773.49-13213,772000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2012.212.3511.311.6-0.5-4.138.683461632.120.04+2000+203.41-513,904-100
'26/07/1712.712.711.612.1-0.35-2.818.843401692.010.04-8100-813.39+6013,909+110.01
'26/07/1612.41312.3512.45+0.05+0.45.245831663.510.07+180+0.01+183.45+1513,849000
'26/07/1512.7512.7512.412.4-0.1-0.82.8116611.90.01-1400-143.42+4013,834000
'26/07/14131312.312.5-0.3-2.345.473421312.610.04-7900-793.43+7813,794000
'26/07/1312.8513.312.7512.8+0.25+1.994.383991522.630.05-4300-433.46+713,716000
'26/07/0912.4512.7512.1512.55004.784051472.760.05+3700+373.5+1613,709000
'26/07/08131312.312.55-0.3-2.335.454541672.720.06-1300-133.5+10413,693000
'26/07/0713.613.612.7512.85-0.6-4.466.326682592.580.09-550-0.11-55.13.51+23213,589000
'26/07/0613.7513.813.313.45-0.15-1.13.687312123.450.1+670-0.01+673.55+16313,357-200
'26/07/0314.1514.1513.213.6-0.05-0.376.964902172.260.07+1460-1.24+1453.5+4513,194020.02
'26/07/0213.851413.513.65-0.35-2.53.574312481.740.06+230-0.14+22.93.38+1513,149020.02
'26/07/0114.4514.4513.914-0.1-0.713.92471351.830.03-340-0.01-343.34+2213,134020.02
'26/06/3014.114.5513.814.1005.327483452.170.11+1700-0.46+1703.35-21313,112-120.02
'26/06/2914.714.9513.814.1-0.55-3.757.859084492.020.13+2200-1.58+2183.2-28613,325-130.02
'26/06/2615.515.714.514.65-1.25-7.867.551,1545442.120.17-200-0.25-20.23-16513,611-6140.03
'26/06/2516.116.115.4515.9004.096362992.130.1-940+0.23-93.82.99+1013,776+3650.47
'26/06/2415.816.315.7515.9-0.35-2.153.386012402.510.1-1930+1.85-1913.04+14013,766+7620.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2316.616.9516.0516.25+0.3+1.885.641,2816292.040.21+32.90+0.26+33.23.12+3513,626-33550.4
'26/06/2216.716.715.615.95-0.75-4.496.591,1505622.050.18-2310+0.1-2313.1+10413,591-39880.65
'26/06/1816.516.916.2516.7+0.05+0.33.91,3934722.950.23-1240+1.24-1233.21+3913,487+51270.94
'26/06/1716.4516.7516.216.65+0.2+1.223.348642503.460.14-150+0.12-14.93.27+6313,44801220.91
'26/06/1616.8516.916.416.45-0.2-1.231,0606121.730.18-26700-2673.22+813,385-1301220.91
'26/06/1517.118.116.516.65-0.7-4.039.224,0611,5482.620.7-3620-4.16-3663.36-2713,377-52521.88
'26/06/1215.917.3515.8517.35+1.55+9.819.495,6841,4893.820.97+3250+4.08+3293.57-54313,404+1002571.92
'26/06/1114.81614.4515.8+0.95+6.410.42,3928882.690.36-2390-0.05-2393.31+7513,947+701571.13
'26/06/1016.2516.514.614.85-1.35-8.3311.74,4711,5212.940.69-32200-3223.44+11013,872-88870.63
'26/06/0918.1518.91616.2-1.55-8.7316.310,1213,0753.291.74-96800-9683.66-30913,762+361751.27
'26/06/0815.717.7515.2517.75+1.6+9.9115.56,4952,0183.221.11+6720+0.12+6724.33+24614,071+241390.99
'26/06/0516.517.61616.15+0.1+0.629.979,2143,2122.871.52+7840-0.82+7833.85+5713,825+61150.83
'26/06/0415.4516.0515.416.05+1.45+9.934.455,0541,1754.30.81+4660+0.7+4673.19-2813,768-21090.79
'26/06/0314.514.614.1514.6+1.3+9.773.385,1431,2034.270.75-1850+0-1852.84+9313,796+411110.8
'26/06/0212.8513.3512.413.3+1.15+9.477.824,9431,6263.040.65-4500+0-4502.91+24813,7030700.51
'26/06/0111.112.210.8512.15+1.05+9.4612.22,0845953.50.24+2560+0.12+2563.17+1413,455+70700.52
'26/05/2911.211.2511.0511.1-0.05-0.451.797281395.240.08-10200-1022.99+36613,441000
'26/05/2811.5511.610.911.15-0.3-2.626.111,0482783.770.12-18800-1883.05-2013,075000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/271111.6510.911.45+0.55+5.056.881,7414214.140.2+41900+4193.18+42413,095000
'26/05/2611.511.510.810.9-0.4-3.546.191,3362625.10.15-15500-1552.89-4812,671000
'26/05/2511.2511.511.211.3+0.35+3.22.741,1182963.780.13-5400-543.01-10512,719000
'26/05/2210.911.2510.5510.95+0.25+2.346.541,1503743.080.13+8000+803.04-3112,824000
'26/05/2111.411.4510.610.7-0.3-2.737.731,8825203.620.21-7050-0.06-7052.97+63112,855000
'26/05/2011.3512.251111-0.7-5.9810.74,7027296.450.54+2270-0.09+2273.47+99112,224-4000
'26/05/191214.0511.711.7-1.3-1018.18,9011,1947.451.1-1350-2-1373.31+86911,233+40400.36
'26/05/1813131313000003.4010,364000
'26/05/1513131313000003.4010,364000
'26/05/1413131313000003.4010,364000
'26/05/1313131313000003.39010,364000
'26/05/1213131313000003.39010,364000
'26/05/1113131313000003.39010,364000
'26/05/0813131313000003.39010,364000
'26/05/0713131313000003.39010,364000
'26/05/0613131313000003.39010,364000
'26/05/0513131313000003.39010,364000
'26/05/0413131313000003.39010,364000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/3013131313000003.39010,364-400
'26/04/2913131313000003.39010,364-5240.04
'26/04/2813131313000003.7010,364-1560.54
'26/04/2713131313000003.84010,364-21570.55
'26/04/2413131313000003.88010,364-500780.75
'26/04/2312.1512.1512.1512.15000003.89-41110,36405785.58
'26/04/2211.312.1511.1512.15+1.1+9.959.057,0941,7284.110.85+1,2400+2.15+1,2423.87+73410,775-1175785.36
'26/04/2110.911.610.811.05+0.35+3.277.483,0138603.50.33-30100-3013-5910,041+406956.92
'26/04/2010.610.859.9510.7+0.55+5.428.872,9299093.220.31+2760-0.06+2763.32-54410,100+646556.49
'26/04/179.7310.359.7310.15+0.69+7.296.553,5169143.850.35+7490+0.06+7493.13-79710,644+15915.55
'26/04/169.89.989.469.46+0.01+0.115.51,3424502.980.13+1500+152.62-17911,441+315905.16
'26/04/159.39.629.259.45+0.21+2.2741,8464424.180.17+35700+3572.62-5611,620+1795594.81
'26/04/149.089.458.959.24+0.25+2.785.561,2943953.270.12+38000+3802.36-2511,676+813803.25
'26/04/138.599.28.598.99+0.4+4.667.11,2182235.460.11+5300+532.1+4811,701+1062992.56
'26/04/108.748.748.338.59-0.11-1.264.711,0912913.750.09-29800-2982.05+11711,653-501931.66
'26/04/099.889.888.658.7-0.87-9.0912.91,8665603.330.17-4210-0.04-4212.15+7211,536+202432.11
'26/04/088.989.728.789.57+0.73+8.2610.61,4605462.670.14-810+0.04-812.4+3611,464+82231.95
'26/04/078.818.858.728.84+0.14+1.611.496431324.870.06+2000+202.42+3611,428-422151.88
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/028.888.888.618.7003.11,0862943.690.09-14100-1412.4+11111,392-962572.26
'26/04/018.78.718.528.7+0.24+2.842.251,0862384.560.09-13400-1342.45+8911,281+563533.13
'26/03/318.888.888.48.46-0.42-4.735.413,0366874.420.26+37100+3712.53-4011,192-1502972.65
'26/03/309.879.878.888.88-0.98-9.94103,7487804.810.34+26700+2672.27-77211,232-1654473.98
'26/03/2710.610.659.869.86-1.09-9.957.213,7636585.720.37+26500+2652.09-89612,004-2426125.1
'26/03/2611.0511.1510.210.95-0.1-0.98.62,6187593.450.28-18300-1831.93+51312,900-908546.62
'26/03/2511.311.510.911.05005.433,0506714.550.34-45300-4531.99+29812,387+1599447.62
'26/03/2411.1511.410.6511.05+0.1+0.916.855,1159815.210.57-6350-0.11-6352.27-20112,089+2547856.49
'26/03/2310.9511.510.610.95+0.05+0.468.266,1881,3404.620.69-26400-2642.64+56312,290+1195314.32
'26/03/2010.21110.210.9+0.85+8.467.965,2091,3113.970.56+1850+0.09+1852.81+32911,727+334123.51
'26/03/199.7910.19.7710.05+0.26+2.663.372,4574924.990.25+54600+5462.68-3811,398+23793.33
'26/03/189.6310.459.519.79+0.23+2.419.833,7089313.980.37+2840+0.02+2842.33+49411,436+733773.3
'26/03/179.399.69.279.56+0.33+3.583.581,3703673.730.13+52700+5272.13-210,94203042.78
'26/03/1610109.29.23+0.02+0.228.693,3965226.50.32-29700-2971.78+5610,94403042.78
'26/03/139.510.059.19.21-0.24-2.5410.13,8318984.270.36-4860-0.71-4871.93+30510,888+23042.79
'26/03/1299.78.979.45+0.57+6.428.228,1211,1906.820.76+5940+0.07+5942.2+1,85610,583+123022.85
'26/03/1110.110.158.358.88-0.37-419.513,4941,8867.151.33-3150-0.62-3161.82+898,727+1202903.32
'26/03/108.899.258.859.25+0.84+9.994.768,0501,2366.510.74-7360+1.21-7352.04+4608,638+61701.97
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/098.058.4888.41+0.22+2.695.861,1053423.230.09+20100+2012.5+28,178+641642.01
'26/03/068.28.238.018.19002.69250952.630.02+400+42.38-108,176+201001.22
'26/03/058.138.28.018.19+0.25+3.152.397331574.670.06+11000+1102.3808,186+30800.98
'26/03/048.28.387.947.94005.541,0223562.870.08+260-0.01+262.3-208,1860500.61
'26/03/037.4187.417.94+0.64+8.778.088933682.430.07+1370+0.06+1372.29+338,2060500.61
'26/03/027.417.417.217.3-0.13-1.752.69212653.260.02-500-52.2-118,1730500.61
'26/02/267.517.527.377.43-0.08-1.072134582.320.01+1900+192.22-18,1840500.61
'26/02/257.527.567.447.51-0.01-0.131.6286953.010.02+4700+472.2+88,185+50500.61
'26/02/247.527.557.477.52001.06163503.260.01-3500-352.17+18,177000
'26/02/237.637.647.467.52-0.11-1.442.363671203.060.03-5900-592.19+88,176000
'26/02/117.587.677.567.63+0.07+0.931.46177602.950.01+1800+182.22+48,168-1300
'26/02/107.517.647.497.56+0.11+1.482.01105581.810.01-700-72.208,164-32130.16
'26/02/097.457.587.47.45+0.06+0.812.44289763.80.02+5500+552.2-1,2128,164+13450.55
'26/02/067.57.57.337.39-0.15-1.992.253181043.060.02-5800-582.17-449,376+32320.34
'26/02/057.577.597.417.54-0.06-0.792.37286992.890.02-6600-662.21+109,420000
'26/02/047.597.617.527.6+0.08+1.061.2168513.290.01+2200+222.24+109,410000
'26/02/037.777.777.527.52-0.17-2.213.25277883.150.02-2600-262.22+39,400000
'26/02/027.87.87.577.69-0.16-2.042.933111262.470.02+700+72.22+69,397-1000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/307.8687.777.85-0.09-1.132.93391093.110.03-7500-752.21-29,391+8100.11
'26/01/298.088.097.837.94-0.14-1.733.225201343.880.04-5200-522.25-269,393-2020.02
'26/01/288.248.247.948.08-0.08-0.983.684571373.340.04-9900-992.28+119,419-45220.23
'26/01/278.38.38.088.16-0.07-0.852.672421072.260.02-7000-702.32-209,4080670.71
'26/01/268.218.238.088.23+0.17+2.111.86156891.760.01+1400+142.37+169,4280670.71
'26/01/238.118.227.888.06-0.06-0.744.199872204.480.08-10400-1042.36-469,4120670.71
'26/01/228.238.248.18.12-0.04-0.491.727291843.960.06+4900+492.5+439,4580670.71
'26/01/218.248.288.088.16-0.07-0.852.437252153.370.06+10200+1022.39-149,4150670.71
'26/01/209.039.088.158.23-0.82-9.0610.31,4726372.310.12-900-0.06-90.12.33-949,429-376670.71
'26/01/199.049.098.819.05+0.06+0.673.111,6113374.780.15+7200+722.38+939,523-564434.65
'26/01/168.289.018.158.99+0.64+7.6610.33,5486525.440.31+940+0.06+94.12.34+3379,430+2574995.29
'26/01/158.398.438.228.35-0.05-0.62.54801443.330.04-4800-482.28-829,093+212422.66
'26/01/148.368.598.318.4+0.07+0.843.362,1153106.820.18-4600-462.31+629,175+1732212.41
'26/01/138.258.488.018.33+0.13+1.595.731,1742614.50.1+6000+602.33-869,1130480.53
'26/01/128.068.228.048.2+0.15+1.862.247071694.180.06+20000+2002.29-69,199+11480.52
'26/01/0988.17.958.05+0.05+0.621.876911116.230.06+1960-0.95+1952.16-1609,205-13370.4
'26/01/088.018.097.818-0.02-0.253.493971123.550.03-4600-462.04+1209,365-17500.53
'26/01/078.098.17.998.02+0.02+0.251.371,44214310.10.12-9200-922.08+1839,245-70670.72
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/068.048.17.98+0.1+1.272.534431123.950.04-5900-592.13-159,06201371.51
'26/01/058.28.217.727.9-0.25-3.076.015711703.360.05-3500-352.16-1539,07701371.51
'26/01/028.28.28.058.15-0.06-0.731.839282333.980.08-5400-542.18-2469,32401371.47
'25/12/318.168.268.168.21+0.05+0.611.231,3941967.110.11+700+72.22+1019,570+351371.43
'25/12/308.28.38.148.16-0.01-0.121.961,8273055.990.15+9600+962.21+2059,469+1001021.08
'25/12/297.58.237.58.17+0.68+9.089.752,4611,2182.020.2-520+0.95-51.12.15+2059,264+220.02
'25/12/267.517.577.497.49+0.02+0.271.07249703.560.02-2000-202.18+999,059000
'25/12/247.417.577.377.47+0.07+0.952.75191633.180.04+4500+452.19+2588,960000
'25/12/237.267.47.237.4+0.17+2.352.351,1791876.30.09+500+52.16-1228,702000
'25/12/227.287.287.237.23-0.01-0.140.69566747.650.04+900+92.16-548,824000
'25/12/197.17.387.097.24+0.15+2.124.096511215.380.05-500-52.15+68,878000
'25/12/1877.1277.09+0.07+11.71173543.20.01+900+92.16-1548,872000
'25/12/177.027.036.927.02-0.02-0.281.5650222.27+900+92.15+69,026000
'25/12/167.087.086.997.04+0.03+0.431.2883302.750.01-100-12.15-19,020000
'25/12/156.897.016.897.01+0.04+0.571.72195345.740.01+3600+362.15-49,021000
'25/12/126.9976.936.97-0.01-0.14160222.71-600-62.12+49,025000
'25/12/117.047.046.96.98+0.01+0.142.01147373.970.01-900-92.13-839,021000
'25/12/107.047.216.886.97-0.07-0.994.69143473.050.01-1100-112.13-709,104000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/097.027.096.887.04-0.05-0.712.96135324.220.01-2600-262.14-629,174000
'25/12/087.047.17.047.09+0.01+0.140.852814200002.16-59,236000
'25/12/057.117.117.047.08-0.04-0.560.9841172.41-500-52.16-2319,241000
'25/12/047.067.137.057.12-0.01-0.141.12207346.090.01+100+12.16+429,472000
'25/12/037.157.157.117.13-0.01-0.140.56922340.012.16+59,430000
'25/12/027.137.187.127.14+0.01+0.140.84126383.310.01+600+62.16-359,425000
'25/12/017.117.157.117.13+0.01+0.140.56339566.050.02+300+32.15+3089,460000
'25/11/287.17.137.037.12-0.01-0.141.4141522.710.01+300+32.15-209,152000
'25/11/277.147.147.097.13-0.01-0.140.71481.75-100-12.14-39,172000
'25/11/267.117.147.117.14+0.02+0.280.4298352.80.01+200+22.14-199,175000
'25/11/257.127.127.097.12000.4235162.19-100-12.209,194000
'25/11/247.187.187.057.12+0.08+1.141.85191722.650.01+800+82.26+169,194000
'25/11/217.27.27.047.04+0.12+1.732.311,1272145.260.08-1000-102.26+829,178000
'25/11/206.886.946.886.92+0.04+0.580.87226524.340.02+4100+412.26-579,096000
'25/11/196.96.956.836.88-0.07-1.011.73230693.330.02+1800+182.24+529,153-200
'25/11/187.067.066.96.95-0.13-1.842.26160612.620.01-1700-172.23-29,101020.02
'25/11/177.067.127.037.08-0.05-0.71.2692402.30.01+900+92.24+209,103020.02
'25/11/147.067.167.037.13-0.05-0.71.8196293.310.01-100-12.23+59,083020.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/137.167.187.167.18-0.01-0.140.2842261.62+100+12.23+59,078020.02
'25/11/127.17.217.17.19+0.03+0.421.54166443.770.01+5000+502.23+729,073020.02
'25/11/117.137.27.117.16+0.01+0.141.26163732.230.01+4600+462.2-409,001020.02
'25/11/107.127.157.017.15-0.03-0.421.95423884.810.03+2500+252.17+1089,041020.02
'25/11/077.157.247.17.18-0.01-0.141.95349704.990.02+6500+652.16+1018,933020.02
'25/11/067.177.197.127.19+0.02+0.280.98191493.90.01+1600+162.12+108,832020.02