≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / K線圖(日)

4440 宜新實業

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%0.28%17.5517.5517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2544.11萬211.2張/筆17.510.898.950.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951.15萬231.26張/筆17.60 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新40分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/21 交易資料統計

共1,193日
成交價: 17.55元 (-0.05元/ -0.28%)成交張數: 25.2張成交金額: 44.1萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第173低
近5日新低
首日下跌
(-0.05元/ -0.28%)
第485低
近6日新低
第1364高
近6日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.55元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年10年15年20年今年
01/02
~09/21
起算價17.6517.5517.717.517.1517.0517.32627.25----17.55
漲跌價-0.10-0.15+0.05+0.4+0.5+0.25-8.45-9.7----0
漲跌幅-0.57%0%-0.85%+0.29%+2.33%+2.93%+1.45%-32.5%-35.6%----0%
振幅1.7%1.71%1.98%2.86%8.75%18.8%32.9%45.8%43.7%----19.4%
成交張數91.42094329901.24萬1.95萬3.62萬5.59萬8.04萬----2.45萬
成交金額160萬367萬740萬1,721萬2.21億3.5億6.66億11.1億17.4億----4.38億
週轉率0.14%0.31%0.64%1.46%18.4%28.8%53.5%82.6%119%----36.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2117.5517.5517.517.55-0.05-0.280.2825211.2-50-3.19-8.192.10112000
'26/09/1817.517.7517.517.6001.4229231.260.01+240-9+152.10112000
'26/09/1717.6517.6517.4517.6-0.05-0.281.1337231.620.01+50-1+42.070112000
'26/09/1617.6517.6517.517.65000.8587441.980.02+180-6+122.060112000
'26/09/1517.5517.6517.517.65+0.1+0.570.8530171.780.01-30-6-92.030112000
'26/09/1417.617.6517.517.55-0.05-0.280.85153188.50.02-300-8-3820112000
'26/09/1117.4517.617.4517.6+0.05+0.280.8517161.07-20-8-102.05+2112000
'26/09/1017.617.617.417.55-0.05-0.281.1425221.14-20-3-52.05-2110000
'26/09/0917.617.6517.617.6000.2813140.96+30-5-22.050112000
'26/09/0817.5517.6517.5517.6-0.1-0.560.5615670.22+1.590-5-3.412.050112000
'26/09/0717.7517.8517.6517.7-0.05-0.281.1399871.130.02+4900+492.050112000
'26/09/0417.5517.7517.5517.75+0.2+1.141.1464571.120.01+420-8+341.970112000
'26/09/0317.617.617.4517.55+0.05+0.290.8634231.480.01+30-11-81.91+2112000
'26/09/0217.4517.5517.4517.5-0.05-0.280.5729161.820.01-30-16-191.910110000
'26/09/0117.717.717.4517.55+0.05+0.291.4348281.710.01-40-10-141.910110000
'26/08/3117.617.617.3517.5-0.2-1.131.41123631.960.02+180+2+201.92+4110000
'26/08/2817.6517.717.617.7+0.05+0.280.5721230.89-300-31.890106000
'26/08/2717.7517.7517.5517.65001.1341211.950.01-30+1-21.9+2106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2617.617.717.617.65+0.1+0.570.5734251.340.01+20-3-11.9-1104000
'26/08/2517.617.717.517.55+0.05+0.291.1431211.480.01-200-21.9-1105000
'26/08/2417.617.617.517.5000.5734221.550.01+300+31.9-7106000
'26/08/2117.6517.6517.517.5000.8655371.490.01+130+2+151.9-11113000
'26/08/2017.6517.7517.517.5-0.1-0.571.4264302.140.01+2600+261.88-18124000
'26/08/1917.517.817.4517.6001.9950341.460.01+1000+101.84-1142000
'26/08/1817.717.717.517.6-0.2-1.121.121,3592750.30.22-200-21.82-11143000
'26/08/1717.717.817.617.8+0.35+2.011.1577421.840.01+50+1+61.83-11154000
'26/08/1417.617.617.417.45-0.05-0.291.1432201.60.01-80+6-21.9+3165000
'26/08/1317.217.5517.1517.5+0.1+0.572.340331.220.01+1100+111.9+5162000
'26/08/1217.217.517.217.4001.7218151.200001.88+2157000
'26/08/1117.718.117.1517.4-0.9-4.925.191701131.510.03-140+2-121.88+8155000
'26/08/1017.418.517.1518.3+0.85+4.877.74192952.020.03+80-4+41.90147000
'26/08/0717.4517.4517.4517.45000790.8-200-21.890147000
'26/08/0617.417.4517.3517.45000.5740381.060.01-1600-161.890147000
'26/08/0517.417.4517.417.45+0.05+0.290.2918151.21+600+61.910147000
'26/08/0417.4517.4517.317.4-0.05-0.290.8641271.510.01+40-13.1-9.141.90147000
'26/08/0317.6517.6517.417.45-0.1-0.571.4230211.420.01-120-5-171.90147000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3117.4517.5517.417.55+0.2+1.150.8622181.23+80+1+91.910147000
'26/07/3017.517.517.2517.35001.4446271.70.01+110-1+101.87-6147000
'26/07/2917.617.617.217.35+0.05+0.292.3174521.420.01+0.200+0.21.85-6153000
'26/07/2817.417.417.317.3-0.15-0.860.575463416.10.09+5000+2+5021.850159000
'26/07/2717.517.5517.4517.45-0.05-0.290.5726201.3-40+1-31.07+5159000
'26/07/2417.317.517.2517.5+0.15+0.861.4425221.14-20-1-31.070154000
'26/07/2317.2517.3517.2517.35+0.1+0.580.5826201.31-500-51.07+1154000
'26/07/2217.3517.3517.2517.25-0.15-0.860.5750271.860.01-20-2-41.080153000
'26/07/2117.617.617.317.4+0.05+0.291.7334261.310.01+110+1+121.09+5153000
'26/07/2017.617.617.317.35-0.15-0.861.7160401.50.01+14.10+1+15.11.080148000
'26/07/1717.317.5517.317.5-0.25-1.411.4154431.260.01+180+2+201.05+5148000
'26/07/1617.5517.7517.4517.75+0.2+1.141.7165501.30.01+450+1+461.030143000
'26/07/1517.2517.5517.1517.55+0.3+1.742.325875311.10.09+520+4+560.96+1143000
'26/07/1417.317.317.0517.25001.45107661.630.02-110+1-100.88+10142000
'26/07/1317.4517.517.217.25-0.8-4.431.662101181.780.04-230-3-260.9+1132000
'26/07/0918.0518.518.0518.05002.49150911.650.03-2800-280.93+20131000
'26/07/0817.7518.0517.7518.05+0.1+0.561.6758461.270.01+30-1+20.96-6111000
'26/07/0718.2518.2517.717.95-0.3-1.643.011321510.870.02-2400-240.96+4117000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0617.5518.3517.5518.25+0.7+3.994.562901891.530.05+10400+1040.99-2113000
'26/07/0317.217.817.217.55+0.3+1.743.483,0119332.40.57+580-5+530.83+7115000
'26/07/0217.1517.2517.1517.25+0.1+0.580.582,902221320.55+6.0500+6.050.70108000
'26/07/0117.1517.2517.0517.15-0.1-0.581.165203017.30.08+50+1+60.69-22108000
'26/06/3017.117.2517.117.25+0.15+0.880.8811101.11+100+10.690130000
'26/06/2917.0517.251717.1+0.05+0.291.47482420.01+2000+200.680130000
'26/06/2617.1517.1517.0517.05-0.1-0.580.5870481.460.01-200-20.660130000
'26/06/2517.217.317.1517.15000.8751311.660.01+40+2+60.660130000
'26/06/2417.217.2517.1517.15-0.05-0.290.5835331.070.01-2.0700-2.070.650130000
'26/06/2317.117.217.117.2+0.05+0.290.5838172.240.01+300+30.650130000
'26/06/2217.2517.2517.0517.15+0.05+0.291.1763601.050.01-100-10.650130000
'26/06/1817.1517.2517.0517.1001.1735331.060.01+5.070-3+2.070.650130000
'26/06/1717.317.317.0517.1-0.2-1.161.4583521.590.01+130+3+160.640130000
'26/06/1617.2517.417.217.3+0.05+0.291.1657341.680.01-10-1-20.620130000
'26/06/1517.217.317.217.25+0.1+0.580.585222520.90.1+5.050+2+7.050.630130000
'26/06/1217.117.217.0517.15+0.05+0.290.8863501.260.01-50-1-60.62+2130000
'26/06/111717.151717.1+0.1+0.590.8852391.340.01-2700-270.63-3128000
'26/06/1017.3517.351717-0.3-1.732.021331221.090.02-280-2-300.64+1131000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0917.7517.7517.2517.3-0.65-3.622.794652931.590.08-13100-1310.66+14130000
'26/06/0817.8517.9517.717.95-0.3-1.641.3734360.950.01-400-40.84+3116000
'26/06/0518.2518.2518.0518.25001.157411.390.01+500+50.84+7113000
'26/06/0418.4518.4518.218.25-0.05-0.271.3762411.510.01+600+60.84-9106000
'26/06/0317.918.3517.918.3+0.45+2.522.522011321.520.04+2200+220.83-3115000
'26/06/0217.7517.8517.617.85+0.1+0.561.4197611.580.02+1100+110.80118000
'26/06/0117.7517.7517.4517.75001.69162821.970.03+1800+180.78+10118000
'26/05/2917.7517.917.6517.75001.4158421.380.01-10+2+10.75-2108000
'26/05/2817.817.817.4517.75-0.05-0.281.9752441.170.01+600+60.75-1110000
'26/05/27181817.617.8-0.2-1.112.2271681.050.01+400+40.75+2111000
'26/05/2618.1518.1517.5518+0.25+1.413.3887651.330.02-140-13-270.74+22109000
'26/05/2518.318.417.7517.75-0.5-2.743.561671371.220.03-10+4+30.76+187000
'26/05/2218.118.2518.0518.25+0.15+0.831.154301.790.01+1400+140.76+786000
'26/05/2118.1518.218.0518.1-0.1-0.550.8232271.190.0100-1-10.74-579000
'26/05/2018.4518.4518.118.2-0.25-1.361.961421.450.01-150+1-140.74-484000
'26/05/1918.618.618.318.45+0.15+0.821.64323210.01-170+2-150.75088000
'26/05/1818.618.618.318.3-0.35-1.881.618987312.30.18-100-10.77088000
'26/05/1519.2519.318.6518.65-0.6-3.123.381821271.440.03-1400-140.77-1488000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1419.420.119.2519.25+0.05+0.264.433402301.480.07-190-1-200.78-14102000
'26/05/131819.51819.2+1.25+6.968.367114381.620.13+140-2+120.81-26116000
'26/05/1217.917.9517.7517.95001.11105651.610.02+100+10.79-5142000
'26/05/1118.0518.117.9517.95-0.15-0.830.8353451.180.01-700-70.790147000
'26/05/0817.718.117.618.1+0.4+2.262.82105551.910.02+4400+440.8+5147000
'26/05/0717.717.817.517.7-0.1-0.561.6954321.690.01+120+2+140.73+8142000
'26/05/0617.817.8517.6517.8+0.1+0.561.1349242.050.01+1000+100.710134000
'26/05/0517.717.7517.717.7000.2822131.69+200+20.70134000
'26/05/0417.917.917.5517.7-0.2-1.121.9664381.70.01-400-40.69-10134000
'26/04/3017.91817.8517.9-0.1-0.560.8339251.570.01-40-7-110.7-3144000
'26/04/29181817.918000.5634251.370.01-10+6+50.7+15147000
'26/04/28181817.818+0.25+1.411.1360411.460.01+1200+120.7-20132000
'26/04/2717.8518.0517.7517.75-0.1-0.561.6869401.730.0100000.69-1152000
'26/04/2418.1518.1517.717.85-0.2-1.112.4962630.980.01-40-5-90.690153000
'26/04/2317.8518.117.718.05+0.2+1.122.2457351.630.01+50-500.69+1153000
'26/04/2217.7517.917.717.85-0.05-0.281.1253301.780.01+110+1+120.68-2152000
'26/04/2117.818.0517.817.9+0.15+0.851.4166461.420.01-600-60.67-1154000
'26/04/2018.1518.1517.717.75-0.4-2.22.4892461.990.02+170+5+220.68-38155000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1718.2518.4518.0518.15+0.05+0.282.21108801.350.02-56.80-2-58.80.65+10193000
'26/04/1618.0518.4518.0518.1+0.25+1.42.241821361.340.03+300+2+320.74+13183000
'26/04/1517.618.117.617.85+0.3+1.712.8579741.070.01+320-6+260.69-4170000
'26/04/1417.517.6517.517.55+0.05+0.290.8640281.430.01+100+1+110.64+2174000
'26/04/1317.5517.5517.4517.5+0.15+0.860.5829251.160.01+200+20.630172000
'26/04/1017.3517.717.2517.35+0.1+0.582.6178601.290.01-60+9+30.630172000
'26/04/0917.317.317.2517.25-0.05-0.290.29381920.01+400+40.640172000
'26/04/0817.6517.6517.1517.3+0.1+0.582.9115151.01+70+1+80.630172000
'26/04/0717.217.417.217.2001.1634281.230.01-500-50.620172000
'26/04/0217.517.517.217.2+0.2+1.181.76570.76-10+100.63+1172000
'26/04/0117.051816.917-0.2-1.166.41081320.820.02-30+1-20.63+2171000
'26/03/3117.417.417.217.2-0.15-0.861.1550192.630.01-80+1-70.630169000
'26/03/3017.417.417.3517.35-0.1-0.570.2925151.68-700-70.640169000
'26/03/2717.4517.517.417.45000.5725191.32-500-50.65-2169000
'26/03/2617.3517.517.3517.45+0.1+0.580.86255279.440.04+300+30.66-6171000
'26/03/2517.317.417.117.35+0.3+1.761.7650381.330.01-80+3-50.660177000
'26/03/2416.9517.116.9517.05000.8879382.090.01+160+2+180.67-28177000
'26/03/231717.116.917.05-0.25-1.451.1637420.880.01+30-1+20.64-1205000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2016.8517.416.817.3+0.1+0.583.4985611.390.01-180-7-250.5-8206000
'26/03/1917.217.2516.717.2-0.15-0.863.171351251.080.02-18.30+2-16.30.53-8214000
'26/03/1818.318.818.318.35+0.15+0.822.753762171.730.07+50+9+140.56-4222000
'26/03/1718.218.318.118.2+0.1+0.551.1194912.130.04-2400-240.55+38226000
'26/03/1618.118.217.9518.1+0.05+0.281.39103771.330.02-1.310+2+0.690.59-1188000
'26/03/1317.7518.117.718.05+0.35+1.982.26136871.560.02+200+10+300.6+2189000
'26/03/1217.617.917.617.7001.6990581.550.02-30-1-40.57-5187000
'26/03/1118.118.117.6517.7+0.1+0.572.56113761.490.02+900+90.57+1192000
'26/03/1017.617.717.4517.6+0.05+0.281.42103631.640.02-50-4-90.56+11191000
'26/03/0917.6517.817.417.55-0.25-1.42.25113761.490.02-100-7-170.56-2180000
'26/03/0617.6517.817.617.8+0.15+0.851.13112611.830.02+500+50.58-11182000
'26/03/0517.6518.0517.417.65+0.45+2.623.78147941.560.03-90+4-50.57-23193000
'26/03/0417.417.4517.117.2-0.3-1.71281521.550.01-90-9-180.58-1216000
'26/03/0317.617.617.3517.5-0.05-0.281.4295811.180.02-1100-110.59-13217000
'26/03/0217.5517.6517.517.55000.8561501.210.01+700+70.61-3230000
'26/02/2617.3517.7517.3517.55+0.05+0.292.29137981.40.02+2000+200.6-17233000
'26/02/2517.517.517.3517.5+0.15+0.860.8651650.790.01+600+60.57-10250000
'26/02/2417.517.517.3517.35000.8673441.660.01+70+1+80.56-2260000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2317.3517.417.217.35001.1567581.160.01+100+5+150.550262000
'26/02/1117.117.417.117.35+0.25+1.461.7573621.170.01+190+3+220.540262000
'26/02/1017.2517.2517.0517.1-0.15-0.871.16232613.810.04+500+50.51+4262000
'26/02/0917.517.517.117.25+0.05+0.292.3369571.210.01-20+1-10.50258000
'26/02/0617.117.21717.2+0.05+0.291.1758331.770.01-17.10+2-15.10.5-1258000
'26/02/0517.1517.1517.117.15000.2930221.360.0100+1+10.530259000
'26/02/0417.1517.1516.9517.15+0.05+0.291.1768441.550.01+400+40.53-23259000
'26/02/0317.217.2517.117.1-0.1-0.580.8754501.080.01-130+1-120.52+3282000
'26/02/0217.517.517.117.2002.3367561.20.01-170+3-140.53+6279000
'26/01/3017.3517.3517.1517.2-0.2-1.151.15107731.460.02-30-2-50.56-13273000
'26/01/2917.517.5517.2517.4-0.15-0.851.7170481.450.0100-1-10.56+1286000
'26/01/2817.417.5517.417.55000.8556431.310.01+10-100.56-5285000
'26/01/2717.5517.617.517.55+0.1+0.570.5759391.520.01+100+10.56+1290000
'26/01/2617.417.517.217.45+0.05+0.291.72136721.890.02+100-1.03+8.970.55+1289000
'26/01/2317.417.5517.417.4-0.1-0.570.8660481.240.01-150-1-160.540288000
'26/01/2217.4517.717.4517.5+0.05+0.291.4356341.650.0100+2+20.56-10288000
'26/01/2117.617.617.2517.45-0.2-1.131.9861371.650.01-700-70.56+5298000
'26/01/2017.6517.717.4517.65001.4283511.630.01+30+1+40.57-9293000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1917.7517.7517.5517.65+0.05+0.281.14107761.410.02+90-1+80.57-26302000
'26/01/1617.5517.6517.5517.6+0.1+0.570.5750311.610.0100000.560328000
'26/01/1517.31817.2517.5+0.1+0.574.31131661.980.02-200-20.56+2328000
'26/01/1417.351817.3517.4+0.1+0.583.761661021.630.03+140+1+150.56-3326000
'26/01/1317.417.417.217.3+0.1+0.581.1662351.770.01+100+10.50329000
'26/01/1217.3517.3517.117.2001.45100611.640.02+300+30.49+12329000
'26/01/0917.2517.2517.0517.2-0.05-0.291.1664351.830.01+300+30.49+3317000
'26/01/0817.517.5517.217.25+0.1+0.582.04118572.070.02+100-2+80.49-8314000
'26/01/0717.117.217.0517.15-0.05-0.290.87206692.990.04+1300+130.470322000
'26/01/0617.117.217.0517.2+0.05+0.290.8785571.490.01-60-1-70.45-2322000
'26/01/0517.417.417.1517.15-0.3-1.721.43238633.780.04-100-10.46-34324000
'26/01/0217.6517.6517.417.45-0.1-0.571.42603020.01+400+40.46-10358000
'25/12/3117.717.717.5517.55-0.1-0.570.85315437.330.06-3900-390.45+11368000
'25/12/3017.4517.6517.417.65+0.2+1.151.4348351.380.01+20-1+10.510357000
'25/12/2917.451817.417.45-0.1-0.573.42258793.260.05-1300-130.51-7357000
'25/12/2617.4517.817.417.55002.2868302.270.01-1900-190.53+25364000
'25/12/2417.81817.4517.55-0.05-0.283.13116771.510.02-30+1-20.56-10339000
'25/12/2317.6517.7517.5517.6-0.15-0.851.1382541.520.01-510-0.03-510.56-5349000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2217.9517.9517.6517.75-0.2-1.111.6763312.040.01+900+90.64-1354000
'25/12/1917.318.617.2517.95+0.85+4.977.893842021.90.0700+4.03+4.030.62-7355000
'25/12/1817.618.317.0517.1-0.75-4.273511951.80.06+430+1+440.62+10362000
'25/12/1717.951817.317.85-0.1-0.563.9155981.580.03-90+1-80.56-2352000
'25/12/1617.617.9517.617.95+0.05+0.281.9684332.550.01+2000+200.57-1354000
'25/12/1518.118.117.8517.9-0.2-1.11.3874332.240.01-900-90.54-2355000
'25/12/1218.0518.1517.7518.1+0.05+0.282.2286551.560.02-10-1.18-2.180.56-18357000
'25/12/1118.2518.2517.818.05002.49175832.110.03+30-13-100.56-1375000
'25/12/1018.218.2518.0518.05-0.15-0.821.147291.630.0100000.55-17376000
'25/12/0917.7518.217.618.2+0.2+1.113.3384541.560.02-40+1-30.55-1393000
'25/12/0818.418.41818-0.4-2.172.1725201.25-1200-120.56-4394000
'25/12/0518.418.518.118.4+0.1+0.552.1979471.680.01-70-1-80.58-1398000
'25/12/0418.4518.5518.218.3+0.1+0.551.9240281.430.01-50+4-10.59-5399000
'25/12/0318.518.518.218.2-0.05-0.271.6446331.410.01-110+4-70.6-1404000
'25/12/0218.2518.318.218.25-0.05-0.270.5540182.20.01+20+1+30.610405000
'25/12/0118.0518.351818.3001.9139321.220.01+900+90.61-8405000
'25/11/281818.31818.3+0.15+0.831.6523191.22+500+50.6+3413000
'25/11/2718.0518.1518.0518.15-0.05-0.270.5520191.06-30+1-20.59-1410000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2618.1518.218.118.2-0.1-0.550.5543381.120.01-100+1-90.59-3411000
'25/11/2518.318.51818.3+0.25+1.392.771541101.40.03-170-1-180.61-2414000
'25/11/2417.718.117.718.05+0.45+2.562.2744251.760.01+1500+150.63+1416000
'25/11/2117.4517.7517.4517.6-0.15-0.851.6936271.340.01+30+1+40.61-1415000
'25/11/2017.517.7517.417.75+0.45+2.62.0226191.34+100+10.6+2416000
'25/11/1917.917.917.217.3-0.6-3.353.9179581.360.01-50-2-70.6-18414000
'25/11/1817.91817.8517.9000.8442301.40.01-10-1-20.61+2432000
'25/11/1718.0518.0517.5517.9-0.35-1.922.74139991.40.02-12.90-3.55-16.50.61-46430000
'25/11/1418.518.5518.2518.25-0.5-2.671.6113711.590.02-70-1-80.630476000
'25/11/1319.219.218.718.75-0.45-2.342.6162951.70.03+170-3+140.64-1476000
'25/11/1219.2519.519.0519.2-0.3-1.542.31100771.290.02+300+30.62-21477000
'25/11/1119.8519.8519.219.5-0.4-2.013.2789641.40.02-500-50.61-21498000
'25/11/1019.0519.919.0519.9+1.05+5.574.5183691.20.02-50+1-40.62-7519000
'25/11/0718.5518.918.5518.85-0.05-0.261.8511240.45+200+20.63-1526000
'25/11/0618.81918.4518.9+0.15+0.82.9390531.710.02+1400+140.62+1527000
'25/11/05191918.718.75+0.05+0.271.636301.180.01+300+30.6-3526000
'25/11/0419.119.118.718.7-0.35-1.842.167631.060.01+200+20.6+1529000
'25/11/0318.7519.218.7519.05-0.2-1.042.3454431.260.01+900+90.59-9528000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/311919.351919.25+0.25+1.321.8474551.350.01+250+2+270.58-3537000
'25/10/3019.819.818.819-0.8-4.045.052652391.110.05+210+1+220.54-57540000
'25/10/292020.1519.819.8-0.2-11.7577591.310.02-1600-160.51-20597000
'25/10/2819.9520.119.920+0.1+0.51.01108971.120.02+2800+280.54-13617000
'25/10/272020.119.7519.9-0.1-0.51.75123941.310.02+160+3+190.5-2630000
'25/10/2320.1520.219.9520-0.15-0.741.2469740.930.01-1300-130.470632000
'25/10/2219.720.1519.0520.15+0.15+0.755.53642381.530.07+440+16+600.49-60632-100
'25/10/2122.2522.252020-2.05-9.310.27824981.570.16-900-90.42+10692010.14
'25/10/2022.422.421.1522.05-0.15-0.685.636583751.750.14-250+2-230.43-30682010.15
'25/10/1721.322.2521.322.2+0.5+2.34.386503381.920.14-140-0.54-14.50.47-11712010.14
'25/10/1621.922.0521.2521.7-0.1-0.463.676524031.620.14-40.20-6.73-46.90.49-136723-510.14
'25/10/1520.121.919.921.8+1.85+9.27101,1641,0491.110.24+46.60+3.54+50.10.54+147859+660.7
'25/10/1420.752119.719.95006.527464401.70.15-360+1-350.47+192712000
'25/10/1318.5520.0518.1519.95+1+5.28103742371.580.07+620-3+590.52+66520000
'25/10/09202018.618.95+0.55+2.997.614502631.710.09-400-1-410.43+25454000
'25/10/0818.818.8517.718.4+1.25+7.296.717233941.840.13-770-1-780.49+67429000
'25/10/0717.117.217.0517.15000.8757311.850.01+500+50.60362000
'25/10/0317.117.317.117.15001.1755212.630.01+200+20.59-2362000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0217.2517.2517.1517.15000.5817101.7+100+10.590364000
'25/10/0117.517.517.117.15+0.05+0.292.34301520.01-30+1-20.59-10364000
'25/09/3017.1517.1517.0517.1000.5847172.760.01+800+80.590374000
'25/09/2617.117.1517.117.1-0.15-0.870.2910110.94-300-30.580374000
'25/09/2517.217.317.217.25+0.25+1.470.5930261.160.01-400-40.59+3374000
'25/09/2417.0517.0516.917000.8831152.070.010.59-29371000
'25/09/231717.3516.917-0.25-1.452.6155481.160.01-20+1-10.590400000