≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY (還原股價) / K線圖(日)

8423 保綠-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.95+0.1+0.56%1.39%17.818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1018萬19527股/筆17.961.2216.710.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239.64萬23956張/筆18.04-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8423 保綠-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共3,558日｜股價已還原
成交價: 18.05元 (+0.1元/ +0.56%)成交張數: 10張成交金額: 18萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第652高
近124日新高
首日上漲
(+0.1元/ +0.56%)
第1089高
近3日新低
第1273高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.05元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年20年今年
01/02
~09/24
起算價1817.817.617.2171817.320.517.613.39.57--17.3
漲跌價+0.05+0.25+0.45+0.88+1.03+0.02+0.78-2.42+0.41+4.71+8.48--+0.74
漲跌幅+0.28%+1.4%+2.55%+5.13%+6.02%+0.08%+4.55%-11.8%+2.31%+35.3%+88.5%--+4.25%
振幅2.78%2.81%6.82%9.65%12.7%13.6%14.8%27%68.3%109%203%--14.2%
成交張數66.6912374981,1362,6105,3341.08萬3.09萬3.34萬4.65萬--3,890
成交金額120萬164萬427萬902萬2,035萬4,683萬9,642萬2.05億6.92億7.42億10.3億--7,079萬
週轉率0.16%0.22%0.57%1.19%2.72%6.26%12.8%25.8%74%80.1%111%--9.32%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2417.81817.818+0.1+0.561.3910190.53+100+124.90417000
'26/09/2318.118.11818-0.05-0.280.8322230.96-200-224.90417000
'26/09/221818.31818001.6735390.890.01-200-224.90417000
'26/09/2118181818+0.15+0.8405150.35250417000
'26/09/18181817.817.8+0.05+0.280.5619121.59-100-1250417000
'26/09/1717.81817.817.8-0.1-0.561.413420.31-300-3250417000
'26/09/16181817.717.9+0.25+1.421.710150.66-100-1250417000
'26/09/1517.61817.617.6-0.05-0.282.5416190.82+100+125-1417000
'26/09/1417.718.317.117.7+0.05+0.286.861660.930.01+500+524.9+9418000
'26/09/1117.917.917.617.6+0.05+0.271.9146431.070.01000024.9-6409000
'26/09/1017.918.817.617.6+0.14+0.836.8949520.940.01-300-324.9+4415000
'26/09/0917.517.517.517.50004260.15-100-124.90411000
'26/09/0817.517.517.317.5+0.05+0.280.8334380.90.01-100-124.90411000
'26/09/0717.517.617.417.4-0.1-0.550.8221310.67-100-124.90411000
'26/09/0417.717.717.517.5+0.05+0.281.116300.5324.9+2411000
'26/09/0317.517.617.517.5+0.14+0.830.8332380.830.01+9.0200+9.0224.9-9409000
'26/09/0217.317.517.317.3+0.05+0.281.1148391.230.01+500+524.9-21418000
'26/09/0117.517.717.217.3+0.1+0.563.0826241.0824.9+6439000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/3117.217.217.117.2+0.05+0.280.288300.26-100-124.90433000
'26/08/2817.217.217.117.1-0.05-0.280.2814200.7224.90433000
'26/08/2717.217.217.217.2-0.14-0.8304350.1124.90433000
'26/08/2617.217.317.217.3+0.14+0.840.845200.2724.90433000
'26/08/2517.217.217.117.2+0.1+0.560.5617380.44000024.9-3433000
'26/08/2417.117.117.117.1-0.05-0.2805480.124.90436000
'26/08/211717.11717.1-0.14-0.840.8428440.6324.9-16436000
'26/08/2016.917.316.917.3+0.14+0.841.9735331.080.01000024.90452000
'26/08/1917.217.217.117.1-0.1-0.560.288180.4524.90452000
'26/08/1817.117.317.117.2+0.1+0.561.129280.33-100-124.90452000
'26/08/1717.117.117.117.10002170.124.90452000
'26/08/141717.11717.1+0.1+0.560.565340.15+100+124.90452000
'26/08/131717.11717-0.19-1.120.2814550.26+100+124.90452000
'26/08/1217.417.417.217.2-0.1-0.561.116220.28-100-124.90452000
'26/08/1117.417.417.217.3+0.14+0.841.46100.61-200-224.90452000
'26/08/1017.417.417.217.2-0.14-0.831.1118290.6124.9-8452000
'26/08/0717.417.417.317.3000.2813180.7124.90460000
'26/08/0617.317.417.317.3+0.1+0.560.5615131.1624.90460000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0517.317.317.117.2-0.1-0.561.3934590.570.01+500+524.9-4460000
'26/08/0417.217.317.217.3+0.24+1.410.854120.324.90464000
'26/08/0316.917.116.917.1+0.19+1.140.85470.6124.90464000
'26/07/3116.817.316.816.9+0.05+0.292.8633321.030.0124.9-10464000
'26/07/3017.317.316.816.8+0.1+0.572.8729540.530.01-200-224.9-1474000
'26/07/2916.716.716.616.7000.8624490.49-100-124.9+3475000
'26/07/2816.716.816.716.7-0.1-0.570.5726420.62000024.9-6472000
'26/07/2716.916.916.816.8-0.29-1.690.5623500.47-100-124.9-1478000
'26/07/241717.11717.1000.5618161.0924.9-10479000
'26/07/2317.117.117.117.1000.2811520.2-100-124.9-1489000
'26/07/2217.517.517.117.1-0.34-1.932.210730.1424.90490000
'26/07/2118.218.217.517.5+0.58+3.424.2724340.7-900-924.90490000
'26/07/2016.916.916.916.9-0.05-0.280.2813630.2124.9+4490000
'26/07/17171716.916.9-0.1-0.560.5618650.28+600+624.90486000
'26/07/1617171717+0.1+0.5703250.1124.90486000
'26/07/1516.91716.916.9+0.05+0.280.57470.62-200-224.90486000
'26/07/1416.916.916.916.90002180.1+0.0200+0.0224.90486000
'26/07/1317.117.116.916.9-0.29-1.681.412560.21-200-224.90486000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0917.217.217.217.20005150.35-100-124.90486000
'26/07/0816.917.216.917.2+0.19+1.131.4227530.51-400-424.90486000
'26/07/0717.117.11717-0.1-0.560.8536460.790.01+400+424.90486000
'26/07/0617.117.41717.1-0.1-0.562.2427950.28+200+224.90486000
'26/07/0316.917.216.917.2+0.24+1.421.428300.27-400-424.9+2486000
'26/07/0216.916.916.916.9-0.05-0.28014170.8424.90484000
'26/07/01171716.917-0.05-0.280.2811730.14+100+124.90484000
'26/06/301717171700015560.2624.90484000
'26/06/291717.116.917+0.1+0.571.1411320.34-200-224.90484000
'26/06/26171716.916.9-0.1-0.560.5612930.1324.90484000
'26/06/2516.91716.917+0.1+0.570.5711680.17+200+224.9+3484000
'26/06/2416.916.916.616.9-0.19-1.121.69191470.1324.90481000
'26/06/2316.917.116.917.1001.128390.22-100-124.90481000
'26/06/221717.11717.1+0.05+0.280.858370.2124.90481000
'26/06/1817.117.117.117.100015420.36-100-124.90481000
'26/06/1717.117.117.117.1-0.05-0.2806350.1624.90481000
'26/06/161717.21717.1-0.1-0.561.1231740.420.01-200-224.9+4481000
'26/06/1517.117.21717.2+0.14+0.851.1334720.480.01000024.9-14477000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1217.117.11717.1-0.05-0.280.5613920.1424.9+1491000
'26/06/1117.217.21717.1001.1219530.36-100-124.9+9490000
'26/06/1017.217.317.117.1-0.05-0.280.84241030.23+100+124.9+1481000
'26/06/0917.617.617.217.2+0.05+0.282.8143520.830.01-500-524.9-19480000
'26/06/081717.11717.1+0.05+0.280.8527410.66+200+224.9+4499000
'26/06/0517.217.21717.1-0.29-1.661.3915930.16000024.90495000
'26/06/0417.217.417.217.4+0.19+1.121.1221680.31+500+524.9+1495000
'26/06/0317.317.31717.2+0.19+1.131.711470.2324.90494000
'26/06/021717.116.817-0.05-0.281.9811590.1924.9-3494000
'26/06/011717.11717000.2820580.35000024.90497000
'26/05/2916.71716.717+0.29+1.721.7255570.960.01+100+124.9+14497000
'26/05/2817.117.316.716.7-0.14-0.853.4222450.48-100-124.9+3483000
'26/05/2716.917.216.916.9-0.14-0.851.9842750.560.01+300+324.9+3480000
'26/05/261717.11717000.5633690.480.01+2.100+2.124.90477000
'26/05/2517.117.11717-0.1-0.560.84341250.270.01000024.9-2477000
'26/05/2217.217.21717.1-0.05-0.280.8443540.810.01+1.100+1.124.90479000
'26/05/2117.117.317.117.2+0.14+0.851.4121450.46000024.90479000
'26/05/2017.217.21717-0.14-0.841.125240.2224.90479000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1917.317.317.117.2+0.1+0.561.1314290.48+200+224.90479000
'26/05/1817.117.11717.1000.2856640.880.01+200+224.9+5479000
'26/05/1517.117.317.117.1-0.05-0.281.437580.630.01-300-324.8-2474000
'26/05/1417.217.31717.1-0.05-0.281.448451.060.01-300-324.8+4476000
'26/05/1317.117.21717.2-0.05-0.281.1221380.56000024.80472000
'26/05/1217.317.317.217.2-0.1-0.560.5635580.610.01-0.1600-0.1624.80472000
'26/05/1117.417.417.217.3+0.05+0.280.8442830.510.01+0.9500+0.9524.8+2472000
'26/05/0817.317.417.117.3001.3918380.47-200-224.8+2470000
'26/05/0717.317.317.117.3+0.05+0.281.1234780.430.01000024.80468000
'26/05/0617.217.217.217.2-0.1-0.5603220.1424.80468000
'26/05/0517.317.317.217.3+0.05+0.280.569270.3324.80468000
'26/05/0417.317.317.217.3000.2811320.34-100-124.8-3468000
'26/04/3017.117.517.117.3+0.19+1.132.2524320.74+100+124.8-3471000
'26/04/2917.217.217.117.1-0.14-0.840.84311150.270.0124.8-9474000
'26/04/2817.417.417.217.2-0.29-1.650.8253880.60.01-100-124.8-30483000
'26/04/2717.317.517.217.5-0.19-1.091.6329790.360.0124.8-6513000
'26/04/2417.517.717.517.7+0.19+1.11.16330.1724.80519000
'26/04/2318.318.317.417.5005.2238520.740.01-100-124.80519000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2217.617.617.517.5-0.29-1.620.5414380.38+100+124.8-2519000
'26/04/2117.417.817.417.8+0.48+2.782.546730.620.01+1200+1224.8+6521000
'26/04/2017.617.617.317.3-0.29-1.641.9138620.620.01+200+224.8-9515000
'26/04/1717.617.617.517.6+0.1+0.550.8220820.24000024.8+3524000
'26/04/1617.617.717.517.5-0.14-0.821.0914240.5724.8-7521000
'26/04/1517.317.617.317.6+0.29+1.661.9419420.45-100-124.8+2528000
'26/04/1417.517.517.417.4-0.1-0.550.5510360.28000024.8-1526000
'26/04/1317.517.617.517.5-0.05-0.270.5513310.42-200-224.8-2527000
'26/04/1017.717.717.517.5-0.19-1.091.0915310.48000024.8-4529000
'26/04/0917.517.717.517.7+0.19+1.11.18220.3524.8-2533000
'26/04/0817.717.717.417.5-0.24-1.362.1720350.58+4.0100+4.0124.8+1535000
'26/04/0717.91817.717.7001.6316161.01-100-124.8-8534000
'26/04/0217.917.917.717.7-0.14-0.810.816210.29-100-124.80542000
'26/04/0117.417.917.317.9+0.63+3.623.956600.930.01+300+324.8+1542000
'26/03/3117.717.717.317.3-0.72-4.012.67581170.50.0124.8-3541000
'26/03/3018181818-0.43-2.3503450.07+100+124.80544000
'26/03/27191918.418.4+0.38+2.133.4717530.32-900-924.8+10544000
'26/03/2617.81817.818+0.14+0.811.084170.21-100-124.8-1534000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2517.817.917.717.9+0.14+0.811.0837500.740.0124.8+5535000
'26/03/2418.118.117.617.7-0.34-1.862.3912440.2724.8+2530000
'26/03/2317.818.117.818.1-0.29-1.571.315450.1124.8+1528000
'26/03/2018.718.918.318.4-0.38-2.053.082151032.090.04-100-124.8+122527000
'26/03/1917.518.817.418.8+1.35+7.737.7356760.740.01-100-124.8+23405000
'26/03/1817.517.517.417.4-0.1-0.550.5510320.324.80382000
'26/03/1717.717.717.317.5-0.29-1.622.1654341.590.0124.8-10382000
'26/03/1617.817.817.817.8+0.19+1.0903200.14-100-124.80392000
'26/03/1317.717.817.317.6-0.63-3.432.6430600.50.01+600+624.8-12392000
'26/03/1218.618.618.218.2-0.58-3.072.055310.1524.80404000
'26/03/1117.618.817.618.8+1.2+6.836.5627290.940.01+200+224.8+18404000
'26/03/1017.617.617.617.6-0.24-1.35017350.4924.80386000
'26/03/0917.817.817.817.8-0.43-2.370.265250.224.80386000
'26/03/0618.418.418.218.3+0.63+3.541.0927300.920.01-200-224.80386000
'26/03/0517.817.817.617.6-0.14-0.811.3513420.324.80386000
'26/03/0417.817.917.817.8-0.05-0.270.546350.1824.80386000
'26/03/03181817.817.8-0.19-1.071.0729460.630.01+100+124.8-2386000
'26/03/0217.91817.918-0.43-2.340.7813690.2+300+324.8-10388000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2617.918.617.918.5+0.48+2.674.0110610.1624.80398000
'26/02/2517.91817.918+0.14+0.810.2715330.4724.80398000
'26/02/2418.118.117.317.8-0.24-1.334.52671330.50.0124.8+6398000
'26/02/2318.118.118.118.1+0.05+0.2704290.1324.80392000
'26/02/1117.81817.818+0.19+1.081.0812330.35-0.9900-0.9924.8+3422000
'26/02/1017.917.917.817.8-0.05-0.270.5446271.720.0124.8+10419000
'26/02/09181817.917.9-0.1-0.530.537320.2324.80409000
'26/02/0617.81817.818001.0712270.4424.80409000
'26/02/05181818180001140.0724.80409000
'26/02/0417.91817.918+0.14+0.810.5422290.7624.80409000
'26/02/0317.817.917.817.8+0.05+0.270.5410520.224.80409000
'26/02/0217.817.817.817.80009250.3424.80409000
'26/01/3017.817.817.817.8-0.19-1.070.2713620.224.8+8409000
'26/01/29181817.818+0.14+0.811.0817430.4124.8+9401000
'26/01/2817.917.917.817.8-0.14-0.80.5318460.424.8+4392000
'26/01/2717.81817.818001.0710450.2324.8+2388000
'26/01/2617.71817.718+0.1+0.541.3412350.3424.8+4386000
'26/01/2317.817.917.817.9000.5416300.5424.8+1382000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2217.718.217.717.9002.9610240.41-100-124.80381000
'26/01/2117.818.117.817.9+0.05+0.271.3530590.510.01+100+124.8+4381000
'26/01/2017.817.817.817.8+0.05+0.270.2729570.50.0124.8+10377000
'26/01/191818.317.717.8-0.19-1.072.9425610.424.8-10367000
'26/01/1617.918.117.918-0.14-0.81.0627430.640.0124.8+7377000
'26/01/1518.418.41818.1+0.1+0.531.8720390.52000024.8-9370000
'26/01/1418.718.717.918+0.29+1.634.3482890.920.02-500-524.8-14379000
'26/01/1317.617.917.617.7+0.19+1.11.6440510.790.01-100-124.80393000
'26/01/1217.218.217.217.6+0.34+1.965.5942411.030.0124.8-2393000
'26/01/0917.217.317.117.2-0.05-0.280.8428370.760.01-100-124.8-11395000
'26/01/0817.317.317.317.3-0.05-0.2804160.23-10-0.01-1.0124.80406000
'26/01/0717.317.317.317.30003170.1624.80406000
'26/01/0617.317.317.317.3-0.19-1.106470.1300-0.16-0.1624.80406000
'26/01/0517.517.517.517.5-0.1-0.5505360.1324.8-1406000
'26/01/0217.518.817.517.6+0.29+1.677.2259840.710.01-120+0.17-11.824.8+27407000
'25/12/3117.117.317.117.3+0.19+1.121.128320.2624.8-2380000
'25/12/3017.117.11717.1-0.1-0.560.568300.27+200+224.80382000
'25/12/2917.317.317.217.2+0.14+0.850.5616480.3324.80382000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2617.117.11717.1-0.24-1.390.2828580.48-0.0400-0.0424.8-10382000
'25/12/2417.217.317.217.3+0.19+1.120.5611150.7624.80392000
'25/12/2317.217.317.117.1001.128340.23-100-124.80392000
'25/12/2217.117.117.117.1+0.1+0.5601120.12+100+124.80392000
'25/12/1916.917.316.917+0.19+1.142.2918250.71-100-124.8+1392000
'25/12/1817.117.116.516.8-0.29-1.693.3762870.720.01-48.100-48.124.8-1391000
'25/12/1717.117.117.117.10003150.1724.90392000
'25/12/1617.117.217.117.1+0.05+0.280.8514370.39-100-124.90392000
'25/12/151717.11717.1+0.05+0.280.289370.2324.90392000
'25/12/121717.11717+0.05+0.280.2812350.34-100-124.9+2392000
'25/12/1117171717-0.05-0.280.2810220.4324.90390000
'25/12/1017.117.11717-0.05-0.280.286190.31-100-124.9+2390000
'25/12/091717.11717.1+0.05+0.280.8524340.7+100+124.90388000
'25/12/081717.11717-0.05-0.280.2822380.58-100-124.90388000
'25/12/0517.217.217.117.1-0.1-0.560.56331000.330.01+100+124.90388000
'25/12/0417.117.217.117.2+0.1+0.560.5628221.290.01-100-124.90388000
'25/12/0317.117.117.117.1000.2826300.87+600+624.90388000
'25/12/0216.917.116.817.1+0.14+0.851.42195306.510.03+100+124.9-7388000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0116.816.916.816.9+0.1+0.570.57193257.730.03+200+224.90395000
'25/11/2816.816.916.716.8-0.05-0.281.1412390.324.90395000
'25/11/2716.916.916.716.9+0.05+0.291.4317270.62-100-124.90395000
'25/11/2616.81716.716.800251261.950.01+100+124.9+1395000
'25/11/2516.716.816.716.8+0.14+0.860.8613240.54+100+124.9+1394000
'25/11/2416.716.716.716.7-0.05-0.290.2911350.32+100+124.90393000
'25/11/2116.716.716.716.7-0.05-0.2906290.1924.9+1393000
'25/11/2016.816.816.716.8000.296350.1924.90392000
'25/11/1916.716.816.716.8+0.1+0.580.8611390.2724.90392000
'25/11/1816.816.816.716.7-0.14-0.860.869480.18-300-324.90392000
'25/11/1717.117.116.816.8-0.05-0.281.7136261.390.0124.9-23392000
'25/11/1416.816.916.816.9000.287140.51+100+124.90415000
'25/11/1316.816.916.816.9-0.14-0.850.5618510.35+300+324.9+5415000
'25/11/1217.117.11717000.565180.2724.90410000
'25/11/1116.91716.617+0.14+0.852.2819410.4624.90410000
'25/11/1016.916.916.916.90004210.224.90410000
'25/11/0717.317.316.916.9-0.14-0.852.5412400.324.90410000
'25/11/0616.81716.817+0.19+1.141.1410220.46+100+124.90410000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0517.217.216.816.8+0.19+1.162.3118340.52-100-124.9-1410000
'25/11/0416.916.916.616.6-0.24-1.421.719690.13+100+124.90411000
'25/11/0317.217.216.816.9-0.34-1.961.9634660.520.01000024.9+4411000
'25/10/3117.317.317.217.2-0.05-0.280.2821450.47-100-124.90407000
'25/10/3017.217.317.117.3000.8410420.25+400+424.90407000
'25/10/2917.217.317.217.3+0.05+0.280.5613270.49-100-124.90407000
'25/10/2817.317.317.117.2-0.05-0.280.8443500.870.01+200+224.9+20407000
'25/10/2717.117.317.117.3+0.24+1.411.1338480.790.01+1000+1024.90387000
'25/10/23171717170004140.3124.80387000
'25/10/2217171717-0.19-1.1201110.1324.80387000
'25/10/211717.21717.2+0.19+1.131.1310460.21-100-124.8+5387000
'25/10/2017.417.41717-0.38-2.212.218630.1324.90382000
'25/10/1717.417.417.417.4+0.19+1.1204210.1924.80382000
'25/10/1617.417.417.417.40001190.0524.80382000
'25/10/1517.217.517.217.4+0.19+1.121.6828970.290.01+300+324.80382000
'25/10/1417.217.217.217.2-0.19-1.104530.0724.80382000
'25/10/131717.41717.4002.49711140.630.01+100+124.8+26382000
'25/10/0917.317.517.317.4-0.05-0.280.8316520.3124.80356000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0817.517.517.417.5+0.1+0.550.2820440.45+800+824.8+4356000
'25/10/0717.417.417.417.40008640.13+500+524.80352000
'25/10/0317.317.417.317.4-0.05-0.280.5510760.14+0.5800+0.5824.80352000
'25/10/0217.417.417.417.4-0.19-1.090.276440.13-300-324.80352000
'25/10/0117.617.617.617.6-0.24-1.3508420.1824.80352000
'25/09/30181817.417.8-0.14-0.83.21523070.170.01-100-124.8-4352000