≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 (還原股價) / K線圖(日)

6661 威健生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.95+0.05+0.31%0%161616
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58萬15張/筆161.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6661 威健生技 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共1,374日｜股價已還原
成交價: 16元 (+0.05元/ +0.31%)成交張數: 5張成交金額: 8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第15低
近3日新高
首日上漲
(+0.05元/ +0.31%)
第525低
近2日新高
第1747高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
16元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年15年20年今年
01/02
~09/24
起算價161616.217.218.419.422.623.823.425.1---18.6
漲跌價-0.05-0.05-0.15-1.2-2.45-3.35-6.6-7.75-7.35-9.1----2.6
漲跌幅-0.31%-0.31%-0.93%-6.98%-13.3%-17.3%-29.2%-32.6%-31.5%-36.3%----14%
振幅0.31%4.98%6.5%8.72%19%20.4%35.2%54.7%102%95.2%---26.1%
成交張數16.234.355.31113481,0202,2617,1052.82萬3.75萬---1,498
成交金額25.9萬55.1萬89.5萬183萬595萬1,769萬4,172萬1.56億7.84億10.1億---2,671萬
週轉率0.07%0.15%0.24%0.48%1.49%4.38%9.7%30.5%121%161%---6.43%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2416161616+0.05+0.3105150
'26/09/2316161616000000
'26/09/2216161616-0.1-0.620.311171.60
'26/09/2116.416.41616-0.6-3.62.412101.210
'26/09/1816.816.816.216.6+0.6+3.743.746610
'26/09/1716.616.61616+0.05+0.313.44541.250
'26/09/1616.616.61616-0.6-3.613.612210
'26/09/1516.616.615.816.6004.82690.680
'26/09/1416.816.816.316.6+0.45+2.793.413310
'26/09/1116.316.516.216.2002.175510
'26/09/1016.316.316.216.2-1-5.830.87450.80
'26/09/0916.617.216.617.2+0.85+5.213.073310
'26/09/0816.316.316.316.30002210
'26/09/0716.116.316.116.3001.23771.010
'26/09/0417.317.316.316.3-0.2-1.216.0611111.010
'26/09/0317.217.217.217.2000000
'26/09/021717.21717.2+0.05+0.291.17340.790
'26/09/0117.117.217.117.2+0.05+0.290.292210
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/3116.917.116.417.1+0.7+4.274.27441.010
'26/08/2816.717.116.416.4-0.85-4.934.0611120.940
'26/08/2717.217.217.217.2+0.75+4.5501110
'26/08/26171716.516.5-0.6-3.513.22780.920
'26/08/2517.217.217.217.2000000
'26/08/2417.417.417.217.2+0.05+0.291.46321.50
'26/08/2117.117.217.117.2+0.25+1.480.3230.70
'26/08/2017.417.416.416.9-0.1-0.596.47450.830
'26/08/1917.217.21717+0.2+1.191.49340.780
'26/08/1816.816.816.816.8+0.05+0.30.3230.670
'26/08/1716.816.816.816.8000.3250.420
'26/08/1416.616.81616.8-0.05-0.34.4624250.960
'26/08/1317.417.516.616.8-0.6-3.455.1718190.970
'26/08/1217.517.517.517.5000000
'26/08/1117.617.617.617.6000000
'26/08/1017.617.617.617.6000000
'26/08/0717.217.617.217.6-0.15-0.852.254410
'26/08/0617.817.817.817.8000000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0518.218.21717.8006.7210120.830
'26/08/0417.817.817.817.8+0.45+2.5901110
'26/08/0317.417.417.417.4+0.5+2.960130.410
'26/07/31171716.416.9-0.1-0.593.244410
'26/07/3017171717+0.45+2.7201110
'26/07/2917.417.416.616.6-1.2-6.764.79450.80
'26/07/2817.817.817.817.8-0.15-0.840120.50
'26/07/2717.917.917.917.9+0.4+2.290280.270
'26/07/2417.417.817.417.5-0.05-0.282.28531.670
'26/07/2317.918.217.617.6003.42790.780
'26/07/2217.618.217.617.6-0.55-3.043.313460.070
'26/07/2117.918.217.518.1+0.25+1.43.64991.010
'26/07/2018181818000000
'26/07/1719.219.217.518-0.45-2.448.9410110.910
'26/07/1618.418.418.418.4+0.5+2.7901110
'26/07/1517.31817.318-0.05-0.283.616610
'26/07/1418181818000000
'26/07/1317.41817.418-0.25-1.373.56350.60
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0917.518.617.418.2+0.45+2.536.7413121.080
'26/07/0818.318.317.817.8-0.35-1.932.75360.520
'26/07/0718.818.817.318.2-0.35-1.898.1110120.840
'26/07/0618.618.618.618.6000000
'26/07/0319.319.318.618.6+0.45+2.494.14380.320
'26/07/021818.41818.1-0.05-0.282.75470.620
'26/07/0118.218.21718.2+0.15+0.836.9433261.270.010
'26/06/3018.318.317.618-0.45-2.443.5216161.02-100-10
'26/06/2918.618.618.318.4+1.35+7.891.759110.820.01
'26/06/2617.318.217.117.1-1.35-7.326.2313140.940.01
'26/06/2518.818.817.618.4006.2322221.020.01
'26/06/2417.41916.818.4+0.85+4.8312.545480.930.01+100+10.01
'26/06/2316.217.616.217.6+1.6+109.0687751.170.020
'26/06/2216161616+0.15+0.950221.020
'26/06/181616.115.815.8-0.35-2.161.549110.830
'26/06/171616.21616.2+0.2+1.251.2512140.870
'26/06/1616.516.51616003.123310
'26/06/1516.716.71616004.37541.250
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1216161616000360.540
'26/06/11161615.516-0.5-3.033.0314101.40
'26/06/1016.816.816.516.5-0.25-1.491.49942.250
'26/06/0916.316.816.316.8+0.45+2.762.76560.830
'26/06/0815.616.415.616.3-0.05-0.314.8912150.810
'26/06/0516.216.416.116.4+0.25+1.551.5522161.390
'26/06/0416.116.21616.1+0.1+0.621.5614180.790
'26/06/0316.216.215.916-0.2-1.232.1631450.680
'26/06/0216.516.516.216.2-0.4-2.411.81641.50
'26/06/01171716.616.6-0.45-2.642.6429261.120
'26/05/2917.417.41717+0.05+0.291.76230.670
'26/05/2817.217.21717-0.15-0.870.8710110.940
'26/05/2717.217.217.217.2-0.45-2.560651.20
'26/05/2617.617.617.617.6-0.05-0.280.283160.210
'26/05/25181817.117.6-0.2-1.124.7612121.01-300-30
'26/05/2217.817.817.817.8+0.35+201110.02
'26/05/2117.417.517.417.5+0.05+0.290.293310.02
'26/05/2017.417.917.417.4002.58761.170.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/191717.41717.4+0.1+0.582.5916121.330.02
'26/05/1817.617.617.417.4+0.15+0.871.743310.02
'26/05/1517.417.417.217.2-0.4-2.270.854410.02
'26/05/1417.617.617.617.6000120.550.02
'26/05/1317.217.617.217.6-0.05-0.281.98851.60.02
'26/05/1217.217.917.217.6+0.15+0.8647710.02
'26/05/1117.417.817.417.5-0.3-1.692.8117410.420.02
'26/05/0817.617.917.317.8-0.15-0.843.3415770.20.02
'26/05/0717.81817.618+0.05+0.282.23121210.02
'26/05/0617.818.117.717.9-0.2-1.12.21560.840.02
'26/05/0518.218.217.818.1-0.05-0.282.481181.380.02
'26/05/0418.418.417.718.2+0.15+0.834.1710110.910.02
'26/04/3017.81817.818-0.15-0.831.12210.02
'26/04/2918.418.417.818.2-0.15-0.823.0114131.080.02
'26/04/2818.418.41818.3-0.05-0.271.915510.02
'26/04/2718.518.518.218.4-0.15-0.811.89580.650.02
'26/04/2418.218.718.218.5-0.05-0.272.78810.02
'26/04/2318.618.718.618.6000.81541.250.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/221818.81818.6004.0413121.080.02
'26/04/2118.518.61818.6+0.05+0.272.9717161.060.02
'26/04/201818.51818.5-0.15-0.82.681091.110.02
'26/04/1718.718.818.218.6+0.45+2.473.02890.890.02
'26/04/1618.418.818.218.2-0.2-1.093.26780.880.02
'26/04/1518.418.418.418.40003310.02
'26/04/1418.218.418.218.4+0.15+0.820.82350.610.02
'26/04/1318.418.417.618.2-0.2-1.084.0715180.820.02
'26/04/1018.618.618.218.4-0.05-0.272.164410.02
'26/04/0918.618.618.218.5+0.05+0.272.44560.84-0.0100-0.010.02
'26/04/0818.318.818.218.4+0.15+0.823.2814121.170.02
'26/04/0718.218.318.218.3-0.3-1.610.547710.02
'26/04/0218.51918.318.6-0.55-2.873.666610.02
'26/04/0119.219.219.219.2+0.55+2.960.272210.02
'26/03/31191918.518.6+0.1+0.542.716101.60.02
'26/03/3018.719.418.518.5-0.85-4.394.9112620.02
'26/03/2719.319.419.319.4000.26680.770.02
'26/03/2619.419.41919.4+0.35+1.842.114410.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/252020.11919+0.05+0.265.8101010.02
'26/03/2418.91918.919+0.05+0.260.26240.50.02
'26/03/2318.918.918.918.90002180.11+0.0100+0.010.02
'26/03/2018.618.918.318.9+0.35+1.893.238110.740.02
'26/03/1918.818.81818.6-0.3-1.594.51111110.02
'26/03/1818.318.818.318.8+0.1+0.532.93460.70.02
'26/03/1718.818.818.818.8000.53250.450.02
'26/03/1618.818.818.818.8000321.50.02
'26/03/1317.618.817.618.8+0.25+1.356.2211101.10.02
'26/03/1218.518.518.518.5000120.50.02
'26/03/1118.518.518.518.5+0.05+0.270150.270.02
'26/03/1018.418.418.418.4000050.020.02
'26/03/0918.818.817.918.4-0.3-1.64.811140.80.02
'26/03/0618.818.818.818.80000100.02
'26/03/0518.818.818.818.8+0.4+2.170170.180.02
'26/03/0418.118.41818.4-0.1-0.542.436100.640.02
'26/03/0318.418.618.418.6-0.05-0.270.81260.3700-1-10.02
'26/03/0218.218.618.218.6-0.15-0.82.1315190.80.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/26191918.818.8-0.25-1.321.324100.40.02
'26/02/25191918.619+0.5+2.72.165100.540.02
'26/02/2418.518.618.518.5000.2714190.740.02
'26/02/2318.618.618.518.5-0.1-0.540.5417101.70.02
'26/02/1119.119.118.618.6-0.5-2.622.6212220.550.02
'26/02/1019.119.119.119.1+0.05+0.260741.750.02
'26/02/0918.91918.919-0.3-1.550.78480.470.02
'26/02/0620.320.419.419.4-0.3-1.535.09871.140.02
'26/02/0519.620.219.619.6-0.05-0.252.798100.790.02
'26/02/0419.719.819.719.7+0.35+1.810.527710.02
'26/02/0319.519.819.119.4+0.45+2.383.720201.010.02
'26/02/0218.918.918.918.9-0.15-0.7901434.670.02
'26/01/30191919190001110.02
'26/01/2919.619.61919-0.5-2.562.81890.90.02
'26/01/281919.61919.6+0.45+2.362.62971.290.02
'26/01/271919.218.919.1+0.2+1.061.8536241.50.010.02
'26/01/2618.918.918.918.9-0.15-0.7902210.02
'26/01/2319191919+0.2+1.060741.750.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2219.119.118.818.8-0.2-1.051.31570.720.02
'26/01/2119.219.318.919+0.05+0.262.117710.02
'26/01/2019.219.218.819-0.1-0.522.0914131.080.02
'26/01/1918.919.218.819.1-0.1-0.521.8228201.410.010.02
'26/01/1618.92018.919.2+0.6+3.235.9128360.770.010.02
'26/01/15191918.618.6-0.15-0.81.87780.880.02
'26/01/1418.918.918.718.8001.071181.380.02
'26/01/1318.618.818.618.8+0.05+0.270.87120.580.02
'26/01/1218.818.818.618.7+0.15+0.811.351191.220.02
'26/01/0918.618.618.618.6-0.25-1.3301110.02
'26/01/0818.719.218.718.8+0.35+1.92.7111120.920.02
'26/01/0718.718.718.318.4-0.05-0.272.1613111.190.02
'26/01/0618.518.618.518.5-0.1-0.540.543894.220.010.02
'26/01/0518.618.718.618.6-0.05-0.270.54641.5-100-10.02
'26/01/0218.618.718.618.6+0.05+0.270.8111101.10.02
'25/12/3118.81918.618.6002.151081.260.02
'25/12/3019.319.318.618.6+0.2+1.093.87160.450.02
'25/12/2918.618.718.418.4-0.2-1.081.6111111.02-800-80.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2619.219.218.418.6-0.1-0.534.2816290.550.06
'25/12/2418.818.818.718.7-0.05-0.270.53641.520.06
'25/12/2318.818.818.818.8-0.05-0.270.271352.60.06
'25/12/2218.818.918.818.8+0.1+0.530.531562.50.06
'25/12/1918.618.818.618.7+0.1+0.541.088420.06
'25/12/1818.618.618.618.6+0.1+0.540851.520.06
'25/12/1718.518.518.518.5000000.06
'25/12/1618.418.518.418.5+0.05+0.270.27971.290.06
'25/12/1518.818.818.418.4-0.4-2.122.123310.06
'25/12/1218.818.818.818.8000541.250.06
'25/12/1118.818.818.818.8000651.20.06
'25/12/1018.818.818.818.8000480.510.06
'25/12/0918.818.818.818.8+0.05+0.270.27651.20.06
'25/12/0818.418.918.418.8+0.05+0.272.6719131.460.06
'25/12/0518.818.818.818.8+0.25+1.350250.50.06
'25/12/0418.518.518.518.5-0.3-1.601110.06
'25/12/0318.918.918.818.8+0.3+1.620.54321.50.06
'25/12/0218.518.518.418.5-0.3-1.60.27541.250.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0118.418.818.318.8+0.15+0.82.688810.06
'25/11/28191918.618.6002.144150.270.06
'25/11/2718.718.718.618.6-0.45-2.360.26460.69+100+10.06
'25/11/2619.119.119.119.1+0.6+3.240120.50.05
'25/11/2519.219.218.518.5-0.35-1.863.9816310.52+100+10.05
'25/11/2418.818.818.818.8-0.05-0.260120.510.05
'25/11/2119.719.718.918.9-0.6-3.084.1370.460.05
'25/11/2019.619.619.619.60000200.05
'25/11/1919.619.619.519.6-0.15-0.760.51861.33-100-10.05
'25/11/1819.819.819.819.8+0.45+2.3303310.05
'25/11/1719.519.519.319.3+0.7+3.761.08450.81-100-10.05
'25/11/1418.618.918.618.6-0.15-0.81.6890.890.06
'25/11/1318.818.818.418.8+0.3+1.632.717220.310.06
'25/11/1218.118.418.118.4-0.2-1.071.8813230.570.06
'25/11/1118.818.818.618.6-0.15-0.81.06340.780.06
'25/11/1018.818.818.818.80000100.06
'25/11/0718.718.918.718.8+0.1+0.531.07380.380.06
'25/11/0618.618.718.618.7+0.05+0.270.272210.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0518.618.618.618.6+0.05+0.270130.330.06
'25/11/0418.618.618.618.6-0.35-1.850.26881.010.06
'25/11/03191918.419002.945331.360.01+10+1+20.06
'25/10/31191918.919-0.1-0.520.523310.05
'25/10/301919.11919-0.05-0.260.521171.570.05
'25/10/2919.119.118.819.1-0.4-2.051.289910.05
'25/10/2819.519.519.519.5000000.05
'25/10/2719.919.919.219.5-0.1-0.513.5713240.54+200+20.05
'25/10/2319.719.719.619.6-0.4-20.5670.860.04
'25/10/22202020200002210.04
'25/10/2119.62019.520+0.1+0.52.51771+200+20.04
'25/10/2019.920.119.919.9+0.4+2.051.03981.12-200-20.03
'25/10/1719.820.219.519.5-0.1-0.513.321191.22-100-10.04
'25/10/16202019.419.6-0.4-22.7526290.90.010.05
'25/10/1519.520.21920+0.5+2.566.4193721.290.02+700+70.05
'25/10/1420.820.819.519.5-1.2-5.86.0493881.060.02+300+30.02
'25/10/1321.321.320.720.7-2.25-9.82.61137821.670.030
'25/10/0922.82322.523+0.15+0.661.97450.80
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0823.223.222.822.8-0.4-1.721.72661.010
'25/10/0723.223.223.223.2-0.1-0.430.211291.330
'25/10/0323.223.323.223.3+0.85+3.790.452210
'25/10/0223.223.222.422.4+0.05+0.223.57460.690
'25/10/01232322.422.4+0.1+0.452.47340.780
'25/09/3022.422.422.322.3-0.05-0.220.222210
'25/09/2622.422.422.422.4-0.05-0.2202210