≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6550 北極星藥業-KY (還原股價) / K線圖(日)

6550 北極星藥業-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.1-0.35-2.48%4.26%14.214.213.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273377.3萬297921股/筆13.82.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483677.7萬4341.11張/筆14.02+0.15 (+1.08%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.48%)

財報評分: 最新34分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 北極星藥業-KY內部稽核主管任命案 (公告訊息 09/29 16:57)

• 北極星藥業-KY113年度現金增資資金運用計畫變更及預計效益變更 (公告訊息 09/29 16:57)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 北極星藥業-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:51)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 北極星藥業-KY減資換發股票作業計畫業經核准事宜 (公告訊息 08/21 17:01)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 代子公司 DesignerRx Europe Limited 及 Polaris Pharmaceuticals Ireland Limited公告辦理解散事宜 (公告訊息 08/17 22:38)

• 代子公司北瑞藥業(福建)有限公司公告更換董事 (公告訊息 08/17 21:57)

• 北極星藥業-KY董事會通過調整2026年股東會決議之減資比例 (公告訊息 08/17 21:55)

• 北極星藥業-KY訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 08/17 21:54)

• 北極星藥業-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/14 16:38)

• 補充北極星藥業-KY主動撤回向美國FDA提出Pegargiminase (ADI-PEG 20)生物製劑用於治療惡性胸膜間皮瘤之上市許可證申請案(BLA)對財務業務之影響 (公告訊息 07/27 16:35)

• 補充北極星藥業-KY決議暫緩ADI-PEG 20治療LMS三期人體臨床試驗對財務業務之影響 (公告訊息 07/27 16:35)

• 北極星藥業-KY收到臺灣證券交易所股份有限公司通知減少資本申報案停止申報生效。 (公告訊息 07/14 17:55)

• 代子公司TDW HK公告董事會決議增資迪瑞藥業(成都)有限公司 (公告訊息 07/01 17:01)

• 北極星藥業-KY擬增資100%子公司TDW HK Limited (公告訊息 07/01 17:01)

• 北極星藥業-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/01 17:00)

• 北極星藥業-KY申請股票上巿時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 17:00)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6550 北極星藥業-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/11 交易資料統計

共1,072日｜股價已還原
成交價: 13.75元 (-0.35元/ -2.48%)成交張數: 273張成交金額: 377萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第78低
近3日新低
連2漲→跌
(-0.35元/ -2.48%)
第427低
近9日新低
第2518高
近9日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
13.75元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年15年20年今年
01/02
~11/11
起算價13.714.815.216.421.134.459100136----59.8
漲跌價+0.05-1.05-1.45-2.6-7.32-20.7-45.2-86.3-122-----46.1
漲跌幅+0.36%-7.09%-9.54%-15.9%-34.7%-60.1%-76.7%-86.3%-89.9%-----77%
振幅10.2%12.8%15.5%20.2%56.6%63.4%95.1%93.1%106%----93.7%
成交張數1,3932,4344,1087,2955.6萬16.1萬31.5萬49.8萬87.8萬----28.8萬
成交金額1,962萬3,422萬5,907萬1.09億6.88億21.1億61.4億137億401億----53億
週轉率0.3%0.52%0.88%1.57%12%34.7%67.8%107%189%----61.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1114.214.213.613.8-0.35-2.484.262732970.920.04-75.200-75.219.900000
'26/11/1014.214.413.814.1+0.15+1.084.34834341.110.07-55.40-5-60.419.900000
'26/11/0913.81513.814+0.25+1.828.766365891.080.09-1260-64-19019.900000
'26/11/0613.11413.113.7-0.6-4.25.946205031.230.08+13.90+65+78.919.900000
'26/11/0514.71514.314.3-0.5-3.384.734203541.190.06-19.70+2-17.719.900000
'26/11/0414.914.914.314.8004.053593111.160.05+4900+4919.900000
'26/11/0314.91514.614.8-0.25-1.662.995133101.660.08+76.30-2+74.319.900000
'26/11/0214.615.214.615+0.3+2.034.412781991.40.04+95.800+95.819.900000
'26/10/3015.415.414.614.8-0.45-2.965.263983431.160.06-4800-4819.900000
'26/10/2915.215.215.215.2000.661261780.710.02+37.400+37.419.900000
'26/10/2815.415.415.215.2-0.05-0.331.641881900.990.03-0.2400-0.2419.900000
'26/10/2715.415.415.215.2-0.2-1.291.2919819810.03+54.100+54.119.900000
'26/10/2215.915.915.415.4-0.25-1.592.872442381.020.04+60.300+60.319.900000
'26/10/2115.615.915.615.7+0.2+1.292.262252470.910.04+55.400+55.419.900000
'26/10/2015.415.615.315.5-0.05-0.321.614063341.220.06+1460+21+16719.800000
'26/10/1916.216.215.515.6-0.55-3.424.043524070.870.06-16300-16319.800000
'26/10/161616.31616.1+0.2+1.262.22492530.980.04+1250-5+12019.900000
'26/10/1516.116.315.815.9-0.2-1.243.114643541.310.07+52.500+52.519.800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/141616.31616.1+0.2+1.261.573463001.150.06+1980-8+19019.800000
'26/10/1316.416.415.815.9-0.45-2.753.985154771.080.08+16.800+16.819.800000
'26/10/1216.91716.416.4-0.35-2.13.594554211.080.08-60.800-60.819.800000
'26/10/0816.216.916.216.7+0.65+4.054.677705951.290.13+38.60+7+45.619.800000
'26/10/0716.116.61616003.745594791.170.09+74.30+2+76.319.800000
'26/10/0616.216.41616-0.15-0.932.474544481.010.07+79.200+79.219.800000
'26/10/0516.816.816.216.2-0.55-3.283.589398371.120.15+4130-3+41019.700000
'26/10/0217.517.516.816.8-0.75-4.294.291,2169631.260.21-66100-66119.600000
'26/10/0117.817.817.417.5-0.35-1.962.245136430.80.09+74.500+74.519.800000
'26/09/3017.21816.917.8+0.45+2.596.031,5761,0391.520.27+1040-32+71.819.800000
'26/09/2918.218.417.217.4-1.7-8.96.021,5961,6050.990.28-6570+39-61819.800000
'26/09/1619.219.319.119.1+0.04+0.21.411,0375002.070.1+58.500+58.567.800000
'26/09/1519.119.419.119.1002.021,0275461.880.1+85.900+85.967.800000
'26/09/1419.219.21919.1-0.13-0.71.11,8437432.480.18-83300-83367.800000
'26/09/1119.519.519.219.2-0.44-2.251.762,2317353.030.22-1,2640-22-1,28667.900000
'26/09/1019.819.819.319.6-0.1-0.492.446973262.140.07-2920+15-2776800000
'26/09/0919.219.819.219.7+0.19+0.993.052,6929152.940.27-5120-2-5146800000
'26/09/0819.719.919.219.5-0.29-1.463.52,0236213.260.2-7530+2-75168.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0720.120.119.619.8-0.1-0.482.428085711.420.08-26400-26468.200000
'26/09/0419.82019.619.9+0.1+0.491.948255131.610.08-49.900-49.968.200000
'26/09/0320.620.619.819.8-0.58-2.833.771,0066941.450.1-28300-28368.200000
'26/09/0220.220.620.220.4-0.19-0.931.875493391.620.06+81.60-4+77.668.200000
'26/09/0120.420.819.820.6004.671,5028751.720.16+1030+4+10768.200000
'26/08/3121.621.620.220.6-0.96-4.466.72,1741,1161.950.23-1390+3-13668.200000
'26/08/2822.122.321.621.6-0.29-1.323.521,1546261.840.13+74.20+5+79.268.200000
'26/08/2722.723.721.721.8-0.38-1.738.662,0231,1091.820.24-5990-1-60068.200000
'26/08/2621.422.721.422.2+1.06+56.362,0538702.360.24-1640+12-15268.300000
'26/08/252222.121.121.2-1.15-5.174.741,9981,0691.870.22-1300-2-13268.300000
'26/08/2424.92521.922.3-1.25-5.3113.16,0582,5112.410.73-2,7190+3.88-2,71568.300000
'26/08/2123.623.623.123.6+2.12+9.872.241,4185822.440.17-9700-9768.600000
'26/08/2019.821.519.821.5+1.92+9.858.371,9779072.180.21+4630-6.88+45768.600000
'26/08/1919.520.219.419.5-0.29-1.463.888454631.830.09+2600+4+26468.600000
'26/08/1820.820.819.519.8-0.96-4.636.022,5001,0662.340.26-3670+1-36668.600000
'26/08/1721.121.220.820.8-0.29-1.371.838153662.230.09-2170+5-21268.600000
'26/08/1421.221.22121.1-0.29-1.350.94362801.560.05-26000-26068.600000
'26/08/1321.121.620.921.4+0.29+1.373.659334542.050.1+1660+2+16868.700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1221.321.52121.1-0.1-0.452.276353871.640.07-15800-15868.600000
'26/08/1121.421.42121.2-0.48-2.221.788125351.520.09-1970-4-20168.700000
'26/08/1021.621.62121.6+0.29+1.353.157443821.950.08+2230+1+22468.700000
'26/08/0721.321.721.321.4-0.19-0.892.234782691.780.05+2400+2468.700000
'26/08/0621.621.721.321.6-0.1-0.442.227425231.420.08-190-2-2168.600000
'26/08/0521.421.821.421.6+0.38+1.812.261,0384822.150.12+51400+51468.700000
'26/08/0421.321.52121.3-0.29-1.342.237034571.540.08-670-18-8568.600000
'26/08/0321.321.72121.6+0.67+3.233.691,3405942.260.15+6560-20+63668.600000
'26/07/3121.82220.920.9-0.48-2.255.411,8857912.380.21-8000+7-79368.500000
'26/07/3022.322.321.221.4-0.87-3.95.191,2295252.340.14+73.60-4+69.668.600000
'26/07/2922.622.721.722.2+0.19+0.874.371,9119442.020.22+2680-1+26768.600000
'26/07/2822.922.921.822-0.87-3.784.621,2206821.790.14+1070+1+10868.600000
'26/07/2723.423.422.922.9-0.19-0.832.088364142.020.1+4690+2+47168.600000
'26/07/2424.324.322.923.1-0.19-0.836.28944741.890.11-24.60-2-26.668.500000
'26/07/2323.323.422.923.3+0.1+0.412.071,1364002.840.14-2830+6-27768.500000
'26/07/2223.923.923.123.2-0.67-2.823.231,8109681.870.22-6830+4-67968.600000
'26/07/212424.123.623.9+0.19+0.812.036713062.190.08+1540-1+15368.600000
'26/07/2024.124.123.423.7+0.19+0.822.878543772.270.11+5770+13+59068.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1724.324.523.323.5-1.15-4.695.081,3347411.80.16-1850+1-18468.600000
'26/07/1624.224.82424.6+0.58+2.43.66734721.430.09+3300-9+32168.600000
'26/07/1523.624.223.624.1+0.48+2.042.868054501.790.1+1660-7+15968.500000
'26/07/1424.624.623.223.6-0.58-2.395.981,4317501.910.18-430+22-2168.500000
'26/07/1325252424.2-0.87-3.464.231,8319781.870.23-1,0060+9-99768.500000
'26/07/0925.825.824.725-0.77-2.994.11,2015942.020.16-2460-6-25268.600000
'26/07/0826.126.425.525.8-0.29-1.113.327604341.750.1-1550-7-16268.700000
'26/07/0726.926.925.826.1-0.58-2.174.331,4516812.130.2+97.30+2+99.368.700000
'26/07/0626.727.226.126.7+0.29+1.094.381,3486352.120.19-640-1-6568.700000
'26/07/032526.92526.4+1.06+4.187.61,7238572.010.24+6710+8+67968.700000
'26/07/0225.626.425.125.3-0.48-1.874.851,1616191.870.15-2820-1-28368.600000
'26/07/012627.625.625.8-0.29-1.117.751,8739551.960.26-1580+2-15668.600000
'26/06/3025.626.225.326.1+0.58+2.263.41,2756591.930.17+3720-7+36568.600000
'26/06/2924.125.624.125.5+1.44+66.41,5148091.870.2+92200+92268.600000
'26/06/2625.125.324.124.1-1.06-4.214.982,1721,1331.920.28-7720-1-77368.500000
'26/06/2526.226.22525.1-0.96-3.694.431,2476821.830.16-66500-66568.600000
'26/06/2425.126.224.826.1+0.87+3.445.341,2607051.790.17+4610+2+46368.700000
'26/06/2325.425.62525.2-0.19-0.762.271,0305761.790.13-1910-1-19268.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2226.126.125.325.4-0.87-3.32.931,4978191.830.2-6710-4-67568.600000
'26/06/1825.626.525.326.3+0.87+3.414.551,7669201.920.24+1410-2+13968.700000
'26/06/1725.626.225.325.4003.411,1635342.180.15-1670+2-16568.700000
'26/06/1625.425.82525.4003.031,0435271.980.14+2440+1+24568.700000
'26/06/1525.725.72525.4002.659374432.120.12+1450+6+15168.700000
'26/06/1226.126.125.125.4-0.48-1.863.721,1816581.80.16-2650-1-26668.700000
'26/06/1125.326.124.925.9+0.87+3.464.621,4906772.20.2+5560+1+55768.700000
'26/06/1025.325.524.925-0.29-1.142.281,1015561.980.14+910-6+8568.600000
'26/06/0925.325.724.825.3003.421,3327371.810.17-2170-4-22168.600000
'26/06/0824.426.224.325.3-0.48-1.877.091,5207132.130.2+2470-11+23668.600000
'26/06/0525.426.325.125.8+0.58+2.294.582,1019422.230.28+5850-2+58368.600000
'26/06/0425.525.724.925.2-0.29-1.133.021,6358681.880.21-1890-4-19368.600000
'26/06/0325.826.124.925.5-0.1-0.384.512,2211,1291.970.3+2850-1+28468.600000
'26/06/02252624.725.6+0.38+1.534.961,9251,0071.910.25+1210-6+11568.500000
'26/06/0125.62624.625.2-0.77-2.965.194,6372,0722.240.61+45900+45968.500000
'26/05/292727.32626-1.35-4.934.938,2541,7754.651.13-6610+7-65468.500000
'26/05/282727.926.727.3-0.29-1.054.533,0921,5352.010.44+2830-26+25768.600000
'26/05/2726.428.226.427.6-1.44-4.976.299,7513,3662.91.35+7950+41+83668.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2629.129.129.129.1-3.18-9.8501,4818871.670.22+3300+3368.400000
'26/05/2531.332.731.232.2+0.96+3.084.921,9021,1191.70.32+2970-17+28068.400000
'26/05/2230.831.530.831.3+0.29+0.932.178614891.760.14+540-7+4767.100000
'26/05/2131.331.430.631-0.19-0.622.471,9498452.310.31-79.30+19-60.367.100000
'26/05/2031.231.430.831.2001.851,5907712.060.26-2020-7-20967.100000
'26/05/1930.931.730.831.2+0.1+0.312.791,2197681.590.2-3640+3-36167.100000
'26/05/1832.532.531.131.1-1.44-4.444.441,8691,0591.760.31-9240-7-93167.200000
'26/05/1532.734.932.432.5-0.19-0.597.651,9891,1111.790.35+2310+1+23267.300000
'26/05/1434.434.832.232.7-1.73-5.037.542,7801,4871.870.48-9950-3.07-99867.300000
'26/05/1332.534.432.534.4+3.08+9.826.131,8486552.820.33+2820+5.07+28767.400000
'26/05/1232.332.431.131.4-1.15-3.554.141,9001,1511.650.31+970-2+9567.300000
'26/05/1134.434.432.332.5-1.35-3.985.971,9391,1151.740.33-3770-3-38067.300000
'26/05/0834.835.433.733.9-0.87-2.494.999496651.430.17-38100-38167.400000
'26/05/0734.43534.334.7+0.19+0.562.231,1375951.910.21+5730+13+58667.400000
'26/05/0634.634.634.134.5+0.38+1.131.696354401.440.11+2300-8+22267.400000
'26/05/0533.734.233.534.2+0.38+1.141.995553711.50.1+2690+1+27067.300000
'26/05/0433.734.433.533.8+0.1+0.292.865373231.660.09+1760-1+17567.300000
'26/04/3034.434.533.633.7-0.77-2.232.795373641.470.09-1820+3-17967.300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2934.534.833.734.4+0.77+2.293.436444011.610.11+2350+4+23967.300000
'26/04/2834.234.233.133.7003.145313751.420.09+93.20-4+89.267.300000
'26/04/2733.333.831.833.7+0.1+0.296.021,2337381.670.21+3140-4+31068.300000
'26/04/2434.234.233.433.6-0.48-1.412.269986471.540.17-2230-5-22868.300000
'26/04/2335.835.833.534.1-1.73-4.846.451,8441,2001.540.33-3300-1-33168.300000
'26/04/2237.737.935.835.8-2.12-5.585.581,5981,0511.520.3-4440-3-44768.300000
'26/04/2136.638.736.537.9+1.73+4.796.121,9951,1241.770.39+530+8+6168.400000
'26/04/2036.836.835.636.2003.191,1437231.580.21+1570+6+16368.400000
'26/04/1735.436.834.536.2+0.96+2.736.281,6749441.770.31+1890-11+17868.400000
'26/04/1634.635.534.635.2+0.87+2.522.521,0226421.590.19+3720-21+35168.300000
'26/04/1534.834.833.934.4-0.29-0.832.781,2118251.470.22+1580+12+17068.300000
'26/04/1434.735.334.534.6+0.19+0.562.231,1237141.570.2+2320+21+25368.300000
'26/04/133535.434.134.4-1.25-3.53.772,0771,2421.670.37+6830+1+68468.200000
'26/04/1036.137.13535.7-1.06-2.885.761,5371,1261.360.29-1030+4-9968.200000
'26/04/0936.93736.336.8-0.1-0.262.098105361.510.15-94.20-3-97.268.200000
'26/04/0837.537.536.736.9002.358165701.430.16+930+29+12268.200000
'26/04/0739.139.336.736.9-1.44-3.776.781,0147531.350.2-2470-8-25568.200000
'26/04/0238.84038.138.3-0.77-1.974.933,6887355.020.74+450-1+4468.200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0137.139.437.139.1+2.21+6.016.011,4588221.770.29+2500+19+26968.200000
'26/03/3136.537.435.836.9+0.29+0.794.471,1286681.690.21+2400+5+24568.200000
'26/03/3036.437.53636.6-1.15-3.064.081,3058201.590.25-2210-5-22668.200000
'26/03/2737.838.837.437.7-0.58-1.513.526954861.430.14-1110+1-11068.200000
'26/03/2639.54038.338.3-1.15-2.934.391,0595531.920.21-2680+1-26768.200000
'26/03/2539.739.738.739.5+0.67+1.742.738315921.40.17+740+2+7668.200000
'26/03/2438.739.937.938.8+0.87+2.285.331,7098172.090.34-450-3-4868.200000
'26/03/2336.439.835.737.9-0.38-1.0110.81,9001,1671.630.37+2200-24+19668.200000
'26/03/2039.941.638.338.3-2.12-5.248.13,6411,6762.170.74-5970+5-59268.200000
'26/03/1942.342.339.540.4-2.89-6.676.442,0451,5251.340.43-55.30-2-57.368.300000
'26/03/1844.34542.443.3-2.6-5.665.662,9342,0111.460.66-82.30+1.84-80.568.300000
'26/03/1737.645.937.645.9+4.14+9.9119.810,8055,3752.012.28-1,0240-25.8-1,05068.300000
'26/03/1641.841.841.841.8-4.62-9.9608888431.050.19+1000+1068.400000
'26/03/1346.446.446.446.4-5.1-9.9109969381.060.24+21.300+21.368.400000
'26/03/1251.551.551.551.5-5.68-9.9302,1891,6471.330.59+8.6900+8.6968.400000
'26/03/1156.857.456.357.2+1.54+2.772.081,0315371.920.3+2850-1+28468.400000
'26/03/1056.856.854.755.6-0.1-0.173.81,0516881.530.31-3310+1-33068.400000
'26/03/0954.956.753.355.7-3.18-5.395.721,4939951.50.43-5260-77.2-60368.400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0657.759.557.658.9+0.58+0.993.145083491.460.16+1050-5+10068.500000
'26/03/0557.659.157.658.3+1.44+2.542.547204991.440.22+230-20.2+2.7768.400000
'26/03/0460.260.356.956.9-3.66-6.045.721,7741,3031.360.54-4950-71-56668.400000
'26/03/0361.261.860.360.5-0.96-1.562.359696841.420.31-440-7-5168.500000
'26/03/0263.46561.361.5-2.6-4.055.861,6651,3121.270.54-2440-0.6-24568.500000
'26/02/2664.965.863.564.1+0.58+0.913.641,7311,1561.50.58+1030+4+10768.500000
'26/02/2568.768.763.463.5-5.2-7.567.73,3403,0531.091.14-4650+6.78-45868.500000
'26/02/2463.269.263.268.7+5.48+8.689.444,4103,4141.291.53+1,0070-1.42+1,00668.600000
'26/02/2358.763.258.663.2+5.68+9.878.033,3752,0341.661.09+1,5910+12.6+1,60468.500000
'26/02/1157.558.156.757.5+1.25+2.222.569036631.360.27+2630+49+31268.300000
'26/02/1056.856.855.356.3+0.19+0.342.578265741.440.24+1190+7+12668.200000
'26/02/0958.358.35656.1-1.64-2.8341,7591,3221.330.52-7380+3-73568.200000
'26/02/0659.859.857.757.7-2.12-3.543.541,4671,0871.350.44-8830-10-89368.300000
'26/02/0560.262.759.759.8-0.67-1.115.091,6299301.750.52+260+4+3068.400000
'26/02/0457.860.557.860.5+2.02+3.454.611,0295102.020.32+5300+3+53368.400000
'26/02/0359.460.157.758.5-0.48-0.824.081,3088681.510.4-5180+1-51768.400000
'26/02/0258.860.558.859-0.67-1.132.91,0386341.640.32-770-9.12-86.268.400000
'26/01/3060.460.858.959.7-0.77-1.273.181,5347542.030.47-3370+4-33368.400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/296061.559.360.4+0.96+1.623.721,4017611.840.44+6340-0.11+63468.500000
'26/01/2861.662.459.459.5-1.25-2.064.911,6571,0181.630.52-4750-0.77-47668.400000
'26/01/2759.861.559.560.7+0.87+1.453.381,3347851.70.42+28000+28068.400000
'26/01/2659.660.859.159.8-0.77-1.272.869785591.750.3+28.30+1+29.368.400000
'26/01/2358.761.158.760.6+1.15+1.944.059725881.650.31+5030-1+50268.400000
'26/01/2258.859.758.659.5+0.67+1.151.87934731.680.24+21.800+21.868.400000
'26/01/2160.560.558.458.8-1.83-3.023.491,4241,0131.410.44-6150-10.3-62568.300000
'26/01/2062.462.560.360.6-1.06-1.723.591,0198561.190.32-60-20.5-26.568.400000
'26/01/196363.761.761.7-1.25-1.993.211,1449221.240.37-1070-11-11868.400000
'26/01/1663.764.762.962.9-0.77-1.212.721,6759991.680.55-1730+1-17268.400000
'26/01/1563.563.76263.7+0.29+0.462.731,1937291.640.39-4000-4068.400000
'26/01/1460.765.360.763.4+2.89+4.777.632,8331,7581.610.93+7820-10+77268.400000
'26/01/1360.46359.660.5+0.96+1.625.821,8071,0451.730.57+700+4+7465.100000
'26/01/1258.559.658.359.6+1.06+1.812.148214851.690.25+43400+43465.100000
'26/01/0958.258.557.258.5+0.38+0.662.326984361.60.21000065.100000
'26/01/0858.159.258.158.1001.825273631.450.16+8500+8565.100000
'26/01/0758.259.258.158.1-0.19-0.331.827764861.60.24+7200+726500000
'26/01/0658.459.258.258.3-0.1-0.161.657254401.650.22+130-3.23+9.776500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0561.461.858.258.4-2.41-3.965.851,3409591.40.41-4590-8-4676500000
'26/01/0260.46259.560.8+0.96+1.614.181,3389541.40.42+3780-2+37665.100000
'25/12/315960.958.959.8+1.15+1.973.441,2058281.460.38+1160+6+1226500000
'25/12/3060.460.458.558.7-0.96-1.613.236976191.130.21-11900-1196500000
'25/12/2959.561.859.459.7+1.64+2.824.151,5899951.60.5+4350-2+4336500000
'25/12/2658.358.357.358-0.1-0.171.824963411.450.15+11300+1136500000
'25/12/24606058.158.1-1.54-2.583.236725491.220.21-1560+1-1556500000
'25/12/236060.559.559.7-0.29-0.481.774143381.220.13-160+6-106500000
'25/12/22616159.359.9002.894933871.270.15-8000-806500000
'25/12/1959.76059.459.9+0.1+0.161.134042901.390.13+470+2+496500000
'25/12/1861.761.759.759.8-2.02-3.273.278156691.220.25-3160+40-2766500000
'25/12/1763.665.261.461.9-1.73-2.726.051,9531,5241.280.64-1210-9.87-1316500000
'25/12/1659.663.659.663.6+5.77+9.986.992,5851,6401.580.85+3620-2.13+35965.100000
'25/12/1557.358.157.157.8+0.1+0.171.833703361.10.11-8.60+9+0.46500000
'25/12/1262.762.757.657.7-2.98-4.918.41,3551,0451.30.42-2800-0.03-2806500000
'25/12/1155.961.455.960.7+4.91+8.799.832,5502,3371.090.8+49.70+4.03+53.76500000
'25/12/1056.458.155.855.8-0.29-0.514.126975221.330.21+480-2+466500000
'25/12/0956.456.455.656.1+0.1+0.171.373962511.580.12+340+1+356500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0858.358.35656-1.54-2.684.016555871.120.19-990+6-936500000
'25/12/05606057.557.5-2.12-3.554.195465720.960.16-1790+23-1566500000
'25/12/0457.759.957.759.7+2.02+3.513.846194201.470.19+840+4+8865.100000
'25/12/0357.757.857.357.6+0.19+0.340.842562011.270.08-520+6-4665.100000
'25/12/0257.757.957.357.4-0.29-0.513372681.260.1+280+6+3465.100000
'25/12/0158.958.957.657.7-1.73-2.912.15183971.310.16-1410-7-14865.100000
'25/11/2861.161.15959.5-1.44-2.373.484724241.110.15-1270+35-9265.100000
'25/11/275961.25960.9+2.02+3.433.766454821.340.2+120-7+565.100000
'25/11/265959.858.458.9+0.29+0.492.464693171.480.14-440+4-4065.100000
'25/11/2557.95957.358.6+0.87+1.52.835233211.630.16-1040+4-99.765.100000
'25/11/2457.358.156.757.7+1.35+2.392.568545031.70.26-34.90+13-21.965.100000
'25/11/2156.357.255.456.4+0.1+0.173.086224071.530.18+1020+24+12665.100000
'25/11/2056.257.556.156.3+0.48+0.862.593212501.290.09+860+6+9265.100000
'25/11/1956.657.555.855.8-0.48-0.853.086104831.260.18+300+1+3165.100000
'25/11/1857.357.556.156.3-1.06-1.852.525556430.860.16+780-7+7165.100000
'25/11/1757.958.457.257.3-0.58-12.167945631.410.24+2410-6+23565.100000
'25/11/1458.559.557.757.9-0.96-1.632.946544691.40.2+1190+4+1236500000
'25/11/13616158.558.9-1.35-2.244.154774501.060.15-8800-886500000