≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 (還原股價) / K線圖(日)

6482 弘煜科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.8-0.1-0.4%1.61%24.524.924.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1434.44萬141張/筆24.571.8413.42-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1127.73萬111.02張/筆24.75+0.05 (+0.2%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.4%)

財報評分: 最新68分 / 平均61分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6482 弘煜科 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共2,506日｜股價已還原
成交價: 24.7元 (-0.1元/ -0.4%)成交張數: 14張成交金額: 34.4萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1415低
近3日新低
連3漲→跌
(-0.1元/ -0.4%)
第1113高
近4日新高
第1471高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
24.7元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價24.624.224.826.427.629.538.239.623.71727.4--36
漲跌價+0.05+0.5-0.05-1.74-2.91-4.77-13.5-14.9+0.98+7.7-2.72---11.3
漲跌幅+0.2%+2.07%-0.2%-6.59%-10.5%-16.2%-35.3%-37.6%+4.12%+45.3%-9.9%---31.4%
振幅2.03%5.58%6.06%12.7%16.4%38.2%57.4%121%203%327%219%--37.6%
成交張數32.352.599.15191,6413,8837,5723.56萬5.89萬6.63萬8.75萬--4,921
成交金額79.7萬128萬242萬1,355萬4,514萬1.15億2.66億22.4億36.4億39.6億49億--1.52億
週轉率0.11%0.18%0.35%1.81%5.73%13.6%26.4%124%206%232%306%--17.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1724.524.924.524.7-0.1-0.41.6114141+500+5
'26/09/1624.82524.624.8+0.05+0.21.6211111.02-40+0-42.4090000
'26/09/1524.82524.824.8+0.1+0.411.01771.012.4090000
'26/09/1424.624.624.624.6+0.55+2.280140.342.37-190000
'26/09/1124.824.823.624.1-0.1-0.414.7519210.9-300-32.37+191000
'26/09/1024.224.924.224.2002.89580.6600+0.2+0.22.38090000
'26/09/0924.124.224.124.2-0.3-1.220.6126300.870.01+40-0.04+3.962.38090000
'26/09/0824.524.524.524.5000150.2+100+12.36090000
'26/09/0724.624.624.524.5-0.65-2.580.4350.62-100-12.36090000
'26/09/0424.825.224.625.2+0.4+1.622.4211130.862.36090000
'26/09/0324.825.424.624.8-0.65-2.562.7617250.700+0.04+0.042.36090000
'26/09/0224.625.424.625.4+0.55+2.213.4211160.692.36090000
'26/09/0124.825.324.824.8001.8115210.7300+0.02+0.022.36-190000
'26/08/3124.825.624.724.8+0.1+0.43.4324250.960.01-10-0.04-1.042.36-191000
'26/08/2825.825.824.824.8-0.4-1.594.3729390.730.01-300-32.36-192000
'26/08/2725.525.52525.2+0.15+0.62670.86-100-12.37-193000
'26/08/262525.32525001.220310.650.01-10-0.17-1.172.38094000
'26/08/2526.826.824.825-2-7.417.411411420.990.04-190+0.17-18.82.38+394000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/24272726.827+0.23+0.870.7981050.930.03+30-0.04+2.962.45+291000
'26/08/2126.826.926.526.8-0.05-0.171.3931340.920.01+30+0.01+3.012.43+589000
'26/08/2026.226.826.126.8+0.28+1.052.8120220.920.01+400+42.42-284000
'26/08/1926.626.625.926.5+0.09+0.352.647120.600002.41086000
'26/08/1827.227.225.926.4004.7531350.870.01-700-72.41+186000
'26/08/1725.626.525.626.4+0.61+2.343.634281.230.01-10+0.23-0.772.43+285000
'26/08/142626.125.525.8-0.14-0.542.339130.72-200-22.44083000
'26/08/1325.726.825.726+0.56+2.24.416230.682.45083000
'26/08/1225.625.625.425.4-0.19-0.730.738200.42+200+22.45083000
'26/08/1125.625.625.625.6-0.19-0.72020161.240.01-1000-102.44083000
'26/08/1025.725.825.725.8-0.09-0.360.182212.47083000
'26/08/0725.625.925.625.9+0.28+1.091.092212.47-183000
'26/08/0625.625.625.625.60002212.47084000
'26/08/0525.925.925.625.6-0.14-0.541.08690.712.47084000
'26/08/0425.525.725.425.7-0.05-0.181.267110.672.47+184000
'26/08/0325.626.325.425.8-0.14-0.543.4139291.350.01+50-36-312.47083000
'26/07/3126.126.125.725.9+0.65+2.581.47661.03-200-22.46083000
'26/07/3026.226.225.325.3-0.23-0.913.6520191.060.0100+1+12.46-383000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2925.525.525.525.5-0.19-0.72011120.892.46086000
'26/07/2825.925.925.725.7-0.61-2.30.8816180.9-20+0.01-1.992.46-186000
'26/07/2726.226.326.126.3+0.23+0.890.89761.17+100+12.45-187000
'26/07/2426.826.825.926.1-0.23-0.883.5415380.42.45+188000
'26/07/2327.127.126.326.3-0.19-0.72.9911150.74-200-22.45+187000
'26/07/222727.226.326.5-0.65-2.43.0963720.880.02+120+1+132.46-286000
'26/07/2126.228.225.627.1+1.54+6101311450.90.04-10+34+332.41+288000
'26/07/2025.325.625.125.600220260.790.012.42-586000
'26/07/1726.126.125.625.6-0.47-1.791.7924330.720.01+300+32.42+591000
'26/07/1625.926.225.526.1+0.51+22.9138380.990.01+100+12.41086000
'26/07/1525.725.725.225.6+0.37+1.482.0313180.72-200-22.4086000
'26/07/1425.626.125.125.2-0.37-1.463.6441510.80.01-1900-192.41086000
'26/07/1326.62725.625.6-0.37-1.445.5719220.880.01-200-22.48-186000
'26/07/0926.526.525.925.9-0.19-0.712.328120.68-200-22.48087000
'26/07/0825.626.125.626.1+0.51+22690.682.49087000
'26/07/0725.82625.625.6-0.37-1.431.4321260.80.01-100-12.49087000
'26/07/0626.126.325.526-0.37-1.413.3639331.170.01+200+22.49+187000
'26/07/0326.227.725.726.3+0.84+3.287.851231111.110.04+900+92.49-186000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0225.725.925.325.5+0.09+0.372.3845640.70.01+20-0.1+1.92.46087000
'26/07/0126.226.225.425.4-0.51-1.973.0557660.870.022.45-187000
'26/06/3025.625.925.625.9-0.47-1.761.4114190.7200002.45088000
'26/06/2926.426.426.426.4+0.7+2.720280.22.45088000
'26/06/2625.726.225.725.7-0.28-1.081.7923320.730.01-600-62.45-188000
'26/06/2526.426.625.926-0.93-3.462.7768780.870.02+110-35-242.47-389000
'26/06/2427.227.926.826.9+0.09+0.354.1723230.980.01-100-12.43+492000
'26/06/2327.827.826.626.8-0.28-1.034.4733330.990.01-120+1-112.43-488000
'26/06/2226.927.926.927.1-0.51-1.853.7148540.890.01+100+12.48+292000
'26/06/1827.627.827.527.6-0.28-11.3434171.980.01+120-0.05+11.92.47090000
'26/06/1727.228.727.227.9+0.61+2.225.2934440.760.01+500+52.43+290000
'26/06/1627.227.62727.3-0.14-0.512.0434331.030.01+100+12.41+388000
'26/06/1527.127.926.927.4-0.23-0.843.728320.880.01-10+102.41+385000
'26/06/1227.728.227.627.7-0.09-0.342.1813160.83-100-12.41-282000
'26/06/11292927.227.7-0.7-2.456.2231420.740.01+10+1+22.42+584000
'26/06/1027.629.227.528.4+0.61+2.176.351211230.980.04-70-6-132.41+979000
'26/06/0927.729.527.527.8+1.02+3.827.293332671.250.1+10+37+382.44+1070000
'26/06/0825.326.825.326.8-0.47-1.715.637110.592.43-160000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0527.627.727.227.3-0.93-3.31.9824171.40.0100002.43061000
'26/06/042728.22728.2+0.65+2.364.3917240.7+100+12.43+261000
'26/06/0328.828.827.527.6-0.33-1.174.677180.39-200-22.43059000
'26/06/0226.728.926.727.9+1.26+4.728.2243520.830.01-400-42.44059000
'26/06/0126.226.626.226.6001.7523240.940.01+400+42.45059000
'26/05/2926.626.626.626.6+0.33+1.240.18560.9+100+12.44059000
'26/05/2826.327.126.126.3-0.05-0.183.8918290.620.01+300+32.43059000
'26/05/2726.826.826.326.3-0.47-1.741.7424340.720.01-400-42.42+159000
'26/05/2627.127.826.826.8-0.37-1.373.7733291.150.01-300-32.44-958000
'26/05/2527.728.227.227.2-0.74-2.673.6726400.650.01-100-12.45+467000
'26/05/2227.928.527.427.9+0.28+1.014.0417240.720.01-100-12.45+263000
'26/05/2127.828.427.727.7+0.61+2.242.938250.31-100-12.46061000
'26/05/2027.328.22727+0.42+1.574.3710190.52-200-22.46061000
'26/05/1926.926.926.526.6-0.74-2.721.368180.43+100+12.47+261000
'26/05/1827.527.527.427.4+0.7+2.620.525120.42-200-22.46059000
'26/05/1526.427.226.426.7+0.23+0.882.8227201.350.01+200+22.51-159000
'26/05/1426.626.826.426.4-0.37-1.391.3934430.790.0100002.5-460000
'26/05/1326.52726.526.8+0.28+1.051.5815290.53+300+32.5064000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1226.92726.526.5-0.7-2.562.0532520.610.01-200-22.49064000
'26/05/1127.827.827.127.2-0.61-2.172.6818380.460.0100002.5064000
'26/05/0827.72827.727.8-0.14-0.5112170.68-200-22.5-164000
'26/05/0727.528.427.528+0.42+1.523.2114240.6+200+22.51-165000
'26/05/0627.727.727.527.6-0.28-119220.43+100+12.5066000
'26/05/0527.527.827.527.8+0.05+0.171.3414141.01-100-12.5066000
'26/05/0427.327.827.327.8+0.28+1.021.6912300.42+100+12.5066000
'26/04/30282827.327.5-0.47-1.662.512340.36+200+22.5066000
'26/04/2927.72827.728+0.05+0.171.17551+100+12.49066000
'26/04/2827.92827.927.9000.513340.3900002.49+166000
'26/04/2728.628.627.927.9-0.65-2.282.4421350.60.01-200-22.49+165000
'26/04/2429.129.128.528.6-0.51-1.761.9217270.640.01+300+32.49+264000
'26/04/2329.829.828.229.1-0.28-0.955.5546960.480.01-700-72.48+162000
'26/04/2228.929.428.929.4+0.47+1.611.9372571.270.02+800+82.51+361000
'26/04/2128.928.928.928.9-0.19-0.640.168340.25+200+22.48-258000
'26/04/2029.629.629.129.1-0.42-1.421.7429520.560.0100002.47-660000
'26/04/1730.430.429.129.5+0.33+1.124.4725650.380.01-500-52.47+466000
'26/04/1628.929.228.929.2+0.37+1.290.9750520.960.02+500+52.49+262000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1528.92928.828.8+0.05+0.160.9736650.550.01+500+52.47+760000
'26/04/1428.92928.628.8-0.09-0.321.4528500.570.01+400+42.4+153000
'26/04/132929.428.628.9-0.65-2.212.8431560.550.01+200+22.39052000
'26/04/1029.129.528.929.5002.2130660.450.0100002.38-152000
'26/04/0929.729.729.229.5-0.23-0.781.8825221.150.01-100-12.38-153000
'26/04/0830.83129.729.7+0.09+0.314.425330.740.01-600-62.39-154000
'26/04/0730.130.729.529.7+0.37+1.273.9732251.280.01-100-12.41-155000
'26/04/0230.230.229.229.3+0.09+0.323.198160.522.41056000
'26/04/0129.330.728.929.2+0.09+0.326.480601.330.03+10+1+22.41-256000
'26/03/312929.72929.1-0.19-0.642.2321230.920.01+100+12.41-858000
'26/03/3029.829.828.929.3-0.51-1.722.9719181.060.0100002.4-466000
'26/03/2730.230.229.829.8-0.23-0.781.411160.72.4+270000
'26/03/2631.131.13030-0.42-1.383.5245381.190.012.4-968000
'26/03/2530.831.230.130.4-0.33-1.063.6388721.230.03-500-52.4077000
'26/03/2433.834.930.830.8-1.82-5.5712.72202600.850.0800002.42+777000
'26/03/2329.532.629.532.6+2.93+9.8910.41391151.210.05+300+32.42-770000
'26/03/20303029.629.7+0.19+0.631.2614250.56-300-32.41077000
'26/03/192929.92929.5-0.05-0.162.8426290.910.01+400+42.42+177000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1829.429.529.329.5+0.19+0.630.6322260.830.01-100-12.41+176000
'26/03/1728.929.828.929.3+0.42+1.453.0623460.50.01+600+62.37075000
'26/03/1629.729.728.928.9-0.74-2.512.6723310.750.0100002.35-475000
'26/03/1330.630.629.729.7-1.07-3.483.1831221.420.01-100-12.35-2179000
'26/03/1229.230.729.130.7+1.54+5.265.4217210.830.01-100-12.35-1100000
'26/03/1128.730.228.729.2+0.47+1.625.1933410.80.01+100+12.360101000
'26/03/1029.829.828.528.7-0.79-2.684.4241660.620.01+400+42.35+5101000
'26/03/0930.830.82929.5-2.37-7.455.6935440.80.012.34+496000
'26/03/0631.831.931.831.9-0.05-0.150.15690.64-100-12.34092000
'26/03/0530.733.230.731.9+1.54+5.058.2736510.710.01+30-0.4+2.62.34+192000
'26/03/0430.730.830.430.4-1.26-3.971.1814200.69+100+12.33+191000
'26/03/0331.431.730.531.7+0.28+0.893.5680571.410.03-300-32.33+3790000
'26/03/0230.831.430.731.4-0.14-0.442.0711210.51-200-22.34053000
'26/02/2630.831.730.831.5+0.56+1.82.8622270.80.01+10+0.1+1.12.35-253000
'26/02/2531.632.130.831-0.79-2.494.25661130.580.02-20+0.55-1.452.34+655000
'26/02/2431.831.931.731.7-0.47-1.450.4318320.570.01-100-12.35+249000
'26/02/2332.132.332.132.2+0.14+0.440.5810310.34-100-12.35047000
'26/02/1133.833.831.732.1-0.56-1.716.2823430.540.01+100+12.36+147000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1032.232.632.132.6-0.23-0.711.569120.75+100+12.31+146000
'26/02/0932.233.432.232.9+0.84+2.623.9211190.57+10+0.19+1.192.31045000
'26/02/0631.832.631.832-0.93-2.822.269230.38+100+12.3-245000
'26/02/053333.132.633-0.09-0.281.5510200.4800002.3+247000
'26/02/0433.133.331.733.1-0.23-0.75.03761290.590.0300002.3+1045000
'26/02/0334.234.233.333.3-0.61-1.792.7511250.46-300-32.3035000
'26/02/0233.133.933.133.9+0.19+0.552.4921330.640.0100002.31-335000
'26/01/3035.435.433.533.7-1.72-4.865.26651030.630.022.31+438000
'26/01/2935.435.435.435.4-0.14-0.3904180.2200+0.04+0.042.31034000
'26/01/2836.636.635.535.6+0.09+0.263.02460.722.31034000
'26/01/2736.336.335.535.5-0.23-0.652.358320.26-100-12.31034000
'26/01/2635.435.73535.7+0.7+1.991.9929400.740.0100-0.78-0.782.31-134000
'26/01/2334.935.434.935-0.28-0.791.3216320.50.01-10+0.09-0.912.31035000
'26/01/2235.435.535.335.3+0.09+0.260.53151060.140.01-800-82.31035000
'26/01/2135.635.635.235.2-1.02-2.831.0322650.340.01-600-62.34035000
'26/01/2035.836.235.236.2+0.28+0.782.8530360.820.01-800-82.36+235000
'26/01/193636.435.835.9-0.88-2.41.5251650.780.0200002.39+433000
'26/01/1636.936.936.736.8+0.14+0.380.516160.3600+0.54+0.542.39029000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1536.536.936.536.7-0.05-0.131.017340.22.39029000
'26/01/1436.836.836.636.7+0.05+0.130.5181050.0700-0.08-0.082.39+129000
'26/01/1336.336.736.336.7+0.19+0.511.0210170.61+100+12.39028000
'26/01/1236.336.536.336.5-0.09-0.250.649200.4500+0.3+0.32.39-128000
'26/01/0936.636.636.636.6+0.09+0.260.13230.672.39029000
'26/01/0836.736.736.536.5-0.23-0.630.639210.4100-0.99-0.992.39+129000
'26/01/0736.436.936.436.7-0.19-0.51.399200.4700+0.67+0.672.39-128000
'26/01/0636.836.936.636.9000.769120.78-100-12.39+129000
'26/01/0536.737.136.536.9-0.23-0.631.3822260.830.012.39+228000
'26/01/0237.237.23737.1+1.12+3.10.6517340.510.01-100-12.39+226000
'25/12/3135.93635.936+0.09+0.260.2611140.77+200+22.39024000
'25/12/30363635.835.9-0.42-1.150.6423240.940.01-100-12.39+224000
'25/12/293636.435.936.4+0.28+0.771.1614250.570.01-100-12.39+122000
'25/12/2636.236.236.136.1+0.05+0.130.26651.22.39021000
'25/12/2436.136.135.936+0.05+0.130.6514170.790.01-200-22.39+121000
'25/12/2336.336.435.836-0.33-0.91.549150.632.4020000
'25/12/2236.536.736.336.3-0.14-0.381.0224570.420.0100+0.2+0.22.4+220000
'25/12/1936.93736.436.4-0.33-0.891.397150.492.4+218000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1836.836.836.636.8+0.28+0.770.514110.3200+0.05+0.052.4016000
'25/12/1736.836.836.536.5+0.09+0.260.777100.712.4016000
'25/12/1636.636.636.336.4-0.19-0.510.7628221.290.012.4+416000
'25/12/1536.436.636.436.6+0.09+0.260.7713210.61+100+12.4-112000
'25/12/1236.836.836.436.5+0.05+0.131.1515200.750.012.4+113000
'25/12/1136.736.736.436.4-0.05-0.130.779180.4700-0.6-0.62.4+112000
'25/12/1036.536.836.436.5-0.05-0.131.0211200.54-200-22.4+111000
'25/12/0935.638.135.636.5+0.14+0.386.789140.67-200-22.4+110000
'25/12/0836.536.636.436.4-0.09-0.260.5120300.680.01-300-32.41+19000
'25/12/0536.436.536.436.5000.2611750.1400002.42+18000
'25/12/0436.436.936.336.5001.5316190.850.012.42+17000
'25/12/0336.436.936.436.5001.48160.53-200-22.42+16000
'25/12/0236.336.536.236.5+0.56+1.551.0415270.570.01-100-12.42+25000
'25/12/01363735.935.9002.9819280.660.01-100-12.43+33000
'25/11/2835.93635.935.9+0.05+0.130.3918171.040.01+100+12.4300000
'25/11/2735.935.935.835.9-0.19-0.520.2619260.740.01-100-12.4300000
'25/11/2636.136.436.136.1001.037170.392.43
'25/11/2536.836.83636.1-0.14-0.392.197120.572.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2437.937.936.136.2-0.51-1.394.828130.612.43
'25/11/2140.140.135.836.7-0.05-0.1311.6211270.170.01-300-32.43
'25/11/2035.436.834.736.8+1.4+3.955.7917800.220.0100+0.18+0.182.44
'25/11/1934.435.434.435.4+0.37+1.062.794210.22.44
'25/11/183636.23535-1.21-3.343.3439520.760.02-400-42.44
'25/11/1736.136.236.136.2+0.14+0.390.3910480.2-100-12.46
'25/11/1436.337.136.136.1-0.47-1.272.6821230.930.01-200-22.46
'25/11/1336.937.136.536.5-0.56-1.511.5131590.520.01-500-52.47
'25/11/1236.937.736.937.1-0.56-1.482.125510.490.01-100-12.48
'25/11/1139.139.13637.7-2.09-5.277.85903090.290.04-80+0.13-7.872.49
'25/11/1040.540.539.739.8-1.16-2.842.05421490.280.02-400-42.52
'25/11/0740.54140.540.9+0.42+1.031.1516210.770.012.53
'25/11/0641.441.440.540.5-0.93-2.252.133100.312.53
'25/11/0539.641.439.641.4+1.49+3.734.5546940.490.02+10-0.56+0.442.53
'25/11/0439.840.939.739.9-0.84-2.053.0843750.580.022.53
'25/11/0340.54139.840.8+0.28+0.692.7617330.530.012.53
'25/10/3139.740.939.740.5+0.79+1.993.0528360.770.01-40+0.44-3.562.53
'25/10/3039.640.939.639.7-0.79-1.953.2242590.720.02-600-62.54
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2939.440.539.440.5+1.12+2.842.8469730.950.03-6.600-6.62.56
'25/10/2840.940.939.439.4-1.49-3.643.6443870.50.02+400+42.58
'25/10/2739.940.939.840.9+0.19+0.462.63371480.250.02+0.200+0.22.57
'25/10/2340.440.839.440.7+0.33+0.813.4617320.530.01-40+0.09-3.912.57
'25/10/2240.140.439.940.4+0.05+0.121.0475302.50.03+3700+372.58
'25/10/21414140.340.3-0.84-2.041.79160.58-50+0.09-4.912.45
'25/10/2039.841.239.841.2-0.05-0.113.1610270.352.47
'25/10/1741.241.540.141.2003.3926440.590.01+40+0.07+4.072.47
'25/10/1640.241.439.841.2+1.82+4.614.2633850.380.01-30+0.05-2.952.46
'25/10/1540.340.339.139.4+0.28+0.713.2110380.2800+0.13+0.132.47
'25/10/1439.341.339.139.1-0.74-1.875.61551590.340.02-4.600-4.62.47
'25/10/1338.339.838.339.8-0.56-1.383.92443100.140.0200002.48
'25/10/0939.840.439.640.4+0.33+0.811.97291150.250.01-50+0-52.48
'25/10/0840.140.540.140.1+0.05+0.121.0534600.570.01-3.600-3.62.5
'25/10/0740.140.539.440002.79551280.430.02+90-1+82.51
'25/10/0341.241.24040-1.72-4.122.91332470.540.06-26.200-26.22.48
'25/10/0243.443.441.841.8-2-4.573.7258920.630.03-1700-172.57
'25/10/0144.644.641.443.8-0.84-1.887.11621521.070.08-3200-322.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3042.945.642.844.6+2.05+4.816.463534320.820.17-6600-662.74
'25/09/263942.53942.5+3.86+9.999.153504210.830.16-300-32.98
'25/09/2539.139.138.638.7-0.42-1.071.198210.42.99
'25/09/2439.239.238.739.1+0.51+1.331.3313320.40.01-100-12.99
'25/09/2339.139.138.638.6-0.51-1.311.3113280.450.01-10+0.6-0.42.99
'25/09/2238.339.138.339.1+0.79+2.072.1913260.510.01+200+22.99
'25/09/1938.339.43838.3-0.05-0.123.6449451.080.02-700-72.99
'25/09/1838.238.837.638.4+0.19+0.493.171051080.970.04+340-0.4+33.63.01