≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 (還原股價) / K線圖(日)

6140 訊達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.7-0.95-4.19%7.27%22.223.121.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4363,181萬1,1201.28張/筆22.152.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7463,959萬1,3881.26張/筆22.67-0.8 (-3.4%)

連續漲跌: 連3跌  ( -3元 / -12.12%)

財報評分: 最新21分 / 平均29分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6140 訊達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共6,094日｜股價已還原
成交價: 21.75元 (-0.95元/ -4.19%)成交張數: 1,436張成交金額: 3,181萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第554高
近7日新低
連3跌
(-3元/ -12.1%)
第348高
近7日新低
第358高
近6日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
21.75元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價24.82521.520.217.221.629.622.715.6127.38.16426.5
漲跌價-3-3.2+0.25+1.6+4.6+0.15-7.85-0.97+6.11+9.73+14.5+13.6+17.8-4.75
漲跌幅-12.1%-12.8%+1.16%+7.94%+26.8%+0.69%-26.5%-4.29%+39.1%+81%+198%+166%+444%-17.9%
振幅21%20.8%29.1%33%60.3%52.3%54.1%162%236%333%627%560%1218%44.7%
成交張數6,7061.26萬1.94萬2.31萬3.79萬5.21萬7.58萬189萬259萬284萬306萬315萬350萬6.66萬
成交金額1.6億3億4.56億5.32億8.47億11.5億17.4億789億1,051億1,102億1,147億1,158億1,212億14.8億
週轉率12.2%22.9%35.4%42%69.1%94.9%138%3434%4716%5170%5580%5731%6378%121%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0922.223.121.421.8-0.95-4.197.271,4361,1201.280.32-31700-317
'26/11/0621.224.821.222.7-0.8-3.415.51,7461,3881.260.4+58.100+58.12.36-2528000
'26/11/0525.726.423.223.5-1.25-5.0512.73,5242,3451.50.89-6500-652.25-28530000
'26/11/0422.124.822.124.8+2.25+1011.83,0762,0071.530.75+23400+2342.37-24558000
'26/11/032424.622.522.5-2.45-9.828.222,7791,7471.590.65-52.500-52.51.950582000
'26/11/0222.62522.425+2.25+9.9111.22,8021,2022.330.68+29400+2942.04-17582000
'26/10/3020.122.720.122.7+2.05+9.9312.61,4418451.70.32+28600+2861.51-9599000
'26/10/2921.621.620.620.6-1.15-5.284.594803591.340.1-9.900-9.90.98-13608000
'26/10/282323.121.421.8-0.6-2.687.377825841.340.17-18900-1891-2621000
'26/10/272222.820.722.4+0.9+4.199.531,3438731.540.29+49.500+49.51.35-5623000
'26/10/2220.522.120.121.5+1.3+6.449.91,0688111.320.23+11400+1141.26-3628000
'26/10/2120.820.82020.2+0.1+0.54.231631281.270.03+2000+201.05-7631000
'26/10/2020.120.42020.1-0.35-1.711.711671591.050.03-22.700-22.71.010638000
'26/10/1920.521.220.420.4-0.55-2.624.293762501.510.08-5300-531.05-1638000
'26/10/162021.62021+0.85+4.227.946704961.350.14+67.900+67.91.15-4639000
'26/10/1519.720.619.720.2+0.2+14.762932831.030.06-12.500-12.51.03-13643000
'26/10/1420.420.419.820-0.05-0.252.51831561.180.04-1.2400-1.241.05-3656000
'26/10/1320.120.82020-0.65-3.153.873244920.660.07-60.800-60.81.05-4659000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1220.921.220.320.6+0.5+2.484.224164770.870.091.160663000
'26/10/082020.22020.2+0.1+0.50.751991951.020.04-31.300-31.31.230663000
'26/10/0720.220.62020-1.6-7.392.7796096410.19-1320-6.05-1381.280663000
'26/10/0619.821.619.821.6+1.95+9.99.641,0216211.640.22+1900+6.05+1961.52-11663000
'26/10/05202019.619.7-0.4-1.992.242162570.840.04-5.390-0.81-6.21.18-4674000
'26/10/0220.420.42020.1+0.05+0.2521391321.050.03-20.90+0.73-20.21.19-3678000
'26/10/0120.220.52020-0.15-0.742.722162430.890.04+6.330-0.49+5.841.23-1681000
'26/09/3020.82120.120.2-0.55-2.654.13235060.640.07-34.400-34.41.21-1682000
'26/09/2921.121.220.720.8-0.45-2.122.363825480.70.08-18.60-0.15-18.71.28-9683000
'26/09/2420.822.520.821.2-0.05-0.2485654891.160.12-1060-0.05-1061.31-2692000
'26/09/2322.322.420.321.2-0.85-3.859.56935221.330.15+35.60-0.82+34.81.5-2694000
'26/09/2223.523.52222.1-1.85-7.726.471,6871,3961.210.38-260+0.73-25.31.44-3696000
'26/09/2124242324+2.15+9.864.132,6582,4501.080.63+620-7.62+54.41.49-5699000
'26/09/1820.221.82021.8+1.95+9.829.071,2076561.840.26+190+8.41+27.41.37-7704000
'26/09/1720.420.919.619.8-1.4-6.596.128567131.20.17+160-0.05+161.34-7711000
'26/09/16222220.621.2+1.2+5.997.231,5921,2731.250.34-270-100-1271.31-33718000
'26/09/1520202020+1.8+9.8603291771.860.0700+95+951.36-1751000
'26/09/141818.217.718.2+1.65+9.943.312961981.490.05-20+5.06+3.061.36-1752000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1116.217.216.216.6+0.5+3.116.211151590.730.02-190+0-191.36-3753000
'26/09/1016.216.21616.1-0.1-0.620.9366531.250.01-1600-161.40756000
'26/09/0916.416.416.116.2-0.2-1.221.8343520.830.01-200-21.430756000
'26/09/0816.416.416.216.4+0.15+0.921.5446520.890.01-100+0.06-9.941.43-3756000
'26/09/0716.516.716.216.2-0.45-2.692.6942820.510.01-60+0.1-5.91.45-1759000
'26/09/0416.616.816.516.7+0.15+0.912.1161700.870.01-110+0.02-111.46-6760000
'26/09/0316.816.816.616.6-0.2-1.191.1947660.710.01-1200-121.48-11766000
'26/09/0216.916.916.716.8-0.2-1.181.18521350.390.01-7.800-7.81.5-2777000
'26/09/0117171717-0.05-0.290.2927440.61-6.900-6.91.510779000
'26/08/3117.117.21717-0.1-0.581.4640520.760.01-2300-231.530779000
'26/08/2817.117.41717.1002.3455511.070.01-800-81.57-4779000
'26/08/2717.117.21717.1-0.2-1.161.16331070.310.0100001.58-2783000
'26/08/261717.41717.3+0.05+0.292.0362481.30.01+800+81.58-1785000
'26/08/2517.617.61717.2-0.3-1.713.4262740.840.01+10-2-11.570786000
'26/08/2417.417.817.417.6+0.2+1.152.591261900.660.02-20+0.02-1.981.57-14786000
'26/08/2116.217.416.217.4+1.15+7.17.11421780.80.02+120+0.08+12.11.57-1800000
'26/08/2016.516.51616.2-0.1-0.613.0765800.810.01+300+31.550801000
'26/08/191616.51616.3003.0765461.410.01+330+0+331.540801000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1816.516.516.116.3-0.2-1.212.42921140.810.02-130-1.06-14.11.48-11801000
'26/08/1716.716.716.416.5-0.2-1.21.5101931.090.02-20+0.03-1.971.51-11812000
'26/08/1416.916.916.716.7-0.2-1.181.18521380.380.01-1000-101.510823000
'26/08/13171716.916.9-0.1-0.590.5935460.760.01-1000-101.53-1823000
'26/08/1217.317.31717-0.1-0.582.0532540.60.01-120+0.02-121.55-1824000
'26/08/1117.217.616.917.1-0.05-0.294.0866790.830.01-2.880+0-2.881.570825000
'26/08/1016.617.316.617.2+0.1+0.593.8178451.730.011.57-2825000
'26/08/0717.117.116.817+0.45+2.711.8154650.840.01+110+0.01+111.480827000
'26/08/0616.616.816.316.6-0.2-1.192.9854570.950.01+1400+141.46-2827000
'26/08/0517.417.416.816.8+0.4+2.444.27951150.830.02-160+0.01-161.43-1829000
'26/08/0416.616.61616.4+0.05+0.313.0644480.910.01+1300+131.460830000
'26/08/0316.316.616.316.4+0.05+0.311.8419460.41-30+0.01-2.991.440830000
'26/07/311616.415.916.3+0.75+4.823.2266541.230.01+400+41.440830000
'26/07/3015.215.81515.6-0.35-2.25.031261380.910.02+270-0.32+26.71.44-8830000
'26/07/2915.216.415.215.9-0.9-5.367.143242671.210.05+390-0.08+38.91.39-137838000
'26/07/2817.617.616.716.8-0.7-45.141001080.930.02+30+0.34+3.341.32-36975000
'26/07/2717.217.61717.5+0.25+1.453.4857620.920.01+800+81.31-101,011000
'26/07/2417.517.617.217.2-0.25-1.431.7148690.690.01+40-0.03+3.971.301,021000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2317.917.917.517.5-0.5-2.782.2266760.870.01+900+91.2901,021000
'26/07/2217.918.117.918+0.2+1.121.1237970.380.01+90+0.25+9.251.27-61,021000
'26/07/2117.61817.617.8+0.2+1.142.2746710.650.01-8.850+0.25-8.61.26-11,027000
'26/07/2017181717.6-0.2-1.125.6290891.010.02+50+0.02+5.021.27-191,028000
'26/07/171818.617.817.8-0.7-3.784.591371500.910.02-320-0.24-32.21.26-341,047000
'26/07/1618.419.318.418.5-0.05-0.275.1237640.580.01-0.90-0.94-1.841.3201,081000
'26/07/1518.318.818.218.6+0.35+1.923.376671.140.01-140+0.85-13.11.32-21,081000
'26/07/1419191818.2-0.9-4.714.971392170.640.03-80-0.27-8.261.35-271,083000
'26/07/1319.819.819.119.1-0.75-3.783.781401141.230.03+340+0.26+34.31.36-361,110000
'26/07/092020.819.819.8004.791121330.840.02+60-0.26+5.741.3-31,146000
'26/07/0820.220.219.819.8-0.15-0.75237650.570.01+1200+121.2901,149000
'26/07/0721.221.52020-1-4.767.141491391.070.03-210+2.84-18.21.2701,149000
'26/07/0621.121.320.621-0.05-0.243.56811120.730.02-100-0.18-10.21.31-11,149000
'26/07/0321.221.62121-0.5-2.322.781491750.850.03-280+0.85-27.21.33-21,150000
'26/07/022021.619.921.6+1.75+8.848.333323490.950.07+210-0.54+20.51.3801,152000
'26/07/0120.420.419.819.8-0.7-3.413.171061080.980.02-14.10-0.12-14.21.34-21,152000
'26/06/3019.620.619.520.5+1+5.135.641641301.260.03+16.10+0.38+16.51.36-21,154000
'26/06/2919.52019.519.5+0.15+0.782.5858660.880.01-70-0.16-7.161.3301,156000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2620.420.619.419.4-1.05-5.156.131962230.880.04-19.90+0.47-19.51.35-101,156000
'26/06/2521.521.520.320.4-0.5-2.395.741141460.780.02-300-0.6-30.61.38-21,166000
'26/06/2420.221.220.220.9+0.7+3.475.21571750.90.03-20+0.73-1.271.4401,168000
'26/06/2320.820.820.220.2-0.7-3.353.351441620.890.03-250-0.64-25.61.44-21,168000
'26/06/2220.521.220.520.9-0.15-0.713.331501570.950.03+300+0.47+30.51.49-321,170000
'26/06/1821.821.82121-0.15-0.713.77891120.790.02-130+0.13-12.91.4301,202000
'26/06/17222220.821.2-0.15-0.75.622212071.070.05+60-0.47+5.531.46-11,202000
'26/06/1622.222.221.421.4-0.8-3.613.841511650.910.03+7.6200+7.621.45-191,203000
'26/06/1522.122.521.822.2-0.05-0.233.151921591.210.04+120-0.02+121.43-21,222000
'26/06/1222.723.221.922.2-0.05-0.225.842542161.180.06-260-0.11-26.11.41-61,224000
'26/06/1122.122.621.622.2+0.25+1.144.772301821.260.05+240-0.3+23.71.4601,230000
'26/06/1023.223.72222-1.45-6.187.254553521.290.1+90-0.01+8.991.41-11,230000
'26/06/0924.224.523.423.4-0.55-2.294.586405011.280.15-15200-1521.4-11,231000
'26/06/0820.925.220.924+0.8+3.4518.59437811.210.22+800+0.85+80.81.67-171,232000
'26/06/0523.8262323.2-2.15-8.4811.69807541.30.24-1190-1-1201.5301,249000
'26/06/0422.525.521.825.4+2.15+9.2715.91,5613,0170.520.39+800-0.02+801.74-41,249000
'26/06/03242422.823.2+0.5+2.25.291,3761,2371.110.32-640-3.38-67.41.6-31,253000
'26/06/0221.522.721.322.7+2.05+9.936.789301,3780.670.21-260-1.07-27.11.72-461,256000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/012020.619.920.6+1.85+9.843.994473651.220.09+660+4.81+70.81.76-11,302000
'26/05/2919.219.218.818.8-0.2-1.052.631682520.670.03-2.10+0.02-2.081.64-41,303000
'26/05/2819.619.71919-0.55-2.813.581841870.990.04+20+0.27+2.271.65-21,307000
'26/05/2719.72019.619.6-0.1-0.512.29971410.690.02-25.20+0.04-25.21.64-21,309000
'26/05/2619.92019.619.6-0.25-1.262.261101720.640.02+18.800+18.81.69-11,311000
'26/05/2520.120.219.619.9-0.45-2.212.461422100.680.03-23.90-0.33-24.21.65-141,312000
'26/05/2219.720.419.420.4+0.6+3.045.061831890.970.04+780+0.19+78.21.7-31,326000
'26/05/2119.42019.419.8+0.4+2.073.175800.940.01+11.10+0.04+11.11.56-31,329000
'26/05/2019.419.619.419.4-0.25-1.281.02671500.450.01-80-0.04-8.041.54-81,332000
'26/05/1919.620.119.419.6+0.15+0.773.3473820.890.01+30+0.25+3.251.5501,340000
'26/05/1819.320.819.319.4-0.4-2.027.561371311.050.03-100+0-9.991.55-41,340000
'26/05/1520.420.419.619.8-0.25-1.243.981591930.820.03+800+81.56-81,344000
'26/05/1420.220.619.920.1+0.05+0.253.24991100.90.02-1300-131.55-81,352000
'26/05/1320.620.62020-0.95-4.522.621461910.760.03+60-0.59+5.411.5701,360000
'26/05/1222.122.120.521-0.6-2.787.412492530.990.05-210+0.1-20.91.56-31,360000
'26/05/1122.622.621.621.6-1.65-7.14.524225660.750.09-880+0.1-87.91.6-131,363000
'26/05/0824.824.822.523.2+0.7+3.19.981,2071,2180.990.29-2320-6.9-2391.76-101,376000
'26/05/0722.622.622.622.6+2.05+1002951751.680.07-16000-1602.18-51,386000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/061920.51920.5+1.85+9.928.312971701.750.06+2140+7.59+2222.47-41,391000
'26/05/0518.818.818.618.6-0.2-1.061.33801020.780.01+20-0.73+1.272.08-41,395000
'26/05/041919.218.818.8-0.2-1.051.8472890.80.01+50+0.01+5.012.08-21,399000
'26/04/3019.319.318.819-0.05-0.262.8869900.770.01+50+0+56.16-91,401000
'26/04/291919.41919.1+0.1+0.531.8451880.580.01+140+0.02+146.15-31,410000
'26/04/2818.819.518.619+0.05+0.264.751011070.950.02+160+0.12+16.16.12-81,413000
'26/04/2719.219.218.619-0.3-1.562.861111410.790.02-50+0-56.1-71,421000
'26/04/2420.120.11919.2-0.25-1.285.38991380.710.02-700-76.1-71,428000
'26/04/2320.620.61919.5-0.9-4.417.843643281.110.07-1460+0.01-1466.12-41,435-1100
'26/04/2219.420.619.420.4+1.2+6.256.513874840.80.08+40.80+0.56+41.46.38-151,4390110.76
'26/04/211919.518.819.2+0.2+1.053.421061090.970.02+3.10+0+3.16.31-21,4540110.76
'26/04/2018.719.518.619+0.25+1.334.531011300.780.02-100-16.3-101,4560110.76
'26/04/171919.318.618.8-0.35-1.833.661622320.70.03-730-0.01-736.3-21,4660110.75
'26/04/161819.51819.1+1.1+6.118.612924650.630.06-380-0.45-38.46.44-71,4680110.75
'26/04/15181817.618+0.3+1.692.82901220.730.02+1300+136.51-161,4750110.75
'26/04/1417.617.817.417.7+0.2+1.1421211580.760.02+3000+306.48-61,4910110.74
'26/04/1317.117.716.617.5+0.4+2.346.731591541.040.03+700+0.48+70.56.43-111,4970110.73
'26/04/1017.517.61717.1-0.5-2.843.411814730.380.03-3500-356.3-11,5080110.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0918.118.117.617.6-0.45-2.493.051301700.770.02-1200-126.3601,5090110.73
'26/04/0817.918.217.618+0.25+1.43.932152560.840.04+580-0.87+57.16.39-201,5120110.73
'26/04/0718.618.817.517.8-0.85-4.566.973365670.590.06-860+0.73-85.36.28-471,5320110.72
'26/04/0219.419.418.618.6-0.45-2.364.191001250.80.02+100+0.04+106.44-71,5790110.7
'26/04/0118.619.618.619.1+0.5+2.695.11671180.570.01+30-0.82+2.186.42-31,5860110.69
'26/03/3119.619.618.618.6-0.55-2.875.741432350.610.03+200+26.41-671,5890110.69
'26/03/3019.819.819.219.2-0.7-3.533.02681360.50.01+5.10+0.5+5.66.41-111,6560110.66
'26/03/2719.519.81919.8+0.1+0.514.56861240.70.02+2700+276.4-371,6670110.66
'26/03/2620.220.419.819.8-0.5-2.473.46941120.840.02+90-0.45+8.556.35-21,7040110.65
'26/03/2519.620.219.620.2+0.65+3.323.32941360.690.02+58.60+0.04+58.66.34-51,7060110.64
'26/03/2420.220.218.819.6-0.55-2.736.952263330.680.04-50.90-0.02-50.96.23-91,7110110.64
'26/03/232020.62020.2-0.85-4.052.86992200.450.02+29.10+0.41+29.56.32-21,7200110.64
'26/03/2021.221.220.821-0.15-0.712.3659780.760.01+50+0.14+5.146.27-91,7220110.64
'26/03/1921.221.821.221.2-0.25-1.173.27591020.580.01+700+76.26-161,7310110.64
'26/03/1821.621.821.121.4-0.5-2.283.22022470.820.04-11.200-11.26.25-61,7470110.63
'26/03/1721.822.421.821.9+0.2+0.9231684500.370.04+76.600+76.66.27-41,7530110.63
'26/03/1622.222.221.421.7-0.4-1.813.391403030.460.03-3000-306.13-21,7570110.63
'26/03/1322.523.221.922.1-0.7-3.075.482014670.430.04-900-0.44-90.46.18-21,7590110.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1222.123.221.522.8+1.3+6.058.143574140.860.08-930+0.71-92.36.35-201,7610110.62
'26/03/1120.621.720.621.5+0.85+4.125.331522100.720.03+200-0.49+19.56.52-201,7810110.62
'26/03/1020.72120.420.6+0.15+0.733.171091700.640.02+310+0.02+316.48-501,8010110.61
'26/03/0922.222.22020.5-1.15-5.3110.21863350.560.04+350+0.19+35.26.42-711,8510110.59
'26/03/0621.721.921.321.6-0.25-1.142.74771010.770.02+210+0.01+216.36-11,9220110.57
'26/03/052222.521.821.9+0.1+0.462.98821810.450.02+3600+366.32-81,9230110.57
'26/03/0422.122.621.621.8-0.8-3.544.651691671.010.04+6600+666.25-451,9310110.57
'26/03/0323.223.222.422.6-0.6-2.593.451142160.530.03-400-46.13-61,9760110.56
'26/03/022323.422.223.2005.391251181.060.03+1700+176.14-51,9820110.55
'26/02/2622.123.522.123.2+0.25+1.096.11681760.950.04+72.90+0.22+73.16.11-61,9870110.55
'26/02/252323.222.923-0.05-0.221.521111620.690.03+360-0.88+35.15.98-211,9930110.55
'26/02/2423.723.722.923-0.7-2.953.382044070.50.05-690+0-695.91-212,0140110.55
'26/02/2322.524.521.623.7+1.15+5.112.92133420.620.05+290+0.27+29.36.04-202,0350110.54
'26/02/1121.922.821.822.6+0.65+2.974.341722120.810.04+54.60+0.44+555.99-242,0550110.54
'26/02/1023.223.221.721.9+0.3+1.396.941011360.740.02+60-0.6+5.45.89-112,0790110.53
'26/02/09222221.521.6-0.3-1.372.511892350.810.04+310+0.23+31.25.88-172,0900110.53
'26/02/06232321.721.9-1.4-6.015.581874080.460.04-590-0.33-59.35.82-182,1070110.52
'26/02/0523.924.222.823.3-0.45-1.895.681583670.430.04-1100-115.93-192,1250110.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0423.323.823.323.8+0.45+1.932.15881710.510.02+3700+375.95-162,1440110.51
'26/02/0323.323.422.923.3+0.4+1.752.41561551.010.04+6200+625.88-292,1600110.51
'26/02/0222.223.222.222.9+0.15+0.664.41921970.970.04+81.10+0.14+81.25.77-102,1890110.5
'26/01/3024.524.522.622.8-1.25-5.217.712908040.360.07-400+0-405.62-412,1990110.5
'26/01/2925.125.12424-1.1-4.384.383058970.340.07+30+0.08+3.085.69-382,2400110.49
'26/01/2825.2262525.1-0.3-1.183.541412980.470.04-33.30+0.02-33.35.69-72,2780110.48
'26/01/2725.725.825.225.4-0.3-1.172.331852420.760.05-1800-185.75-162,2850110.48
'26/01/2625.725.825.625.7-0.3-1.151.1576920.820.02-900-95.7702,3010110.48
'26/01/2325.826.325.826+0.2+0.781.941861701.090.05+4800+485.79-252,3010110.48
'26/01/2225.726.225.525.8+0.1+0.392.532471811.360.06+64.40+0.45+64.95.7-102,3260110.47
'26/01/2125.926.225.625.7-0.3-1.152.691252040.610.03-220+0.09-21.95.58-52,3360110.47
'26/01/202626.42626001.921111610.690.03+1500+155.62-42,3410110.47
'26/01/1925.826.525.726+0.25+0.973.112352810.840.06+9700+975.59-62,3450110.47
'26/01/162626.225.625.8-0.2-0.772.121772840.620.05+4900+495.42-32,3510110.47
'26/01/152626.325.326-0.1-0.383.841051640.640.03-500-55.33-42,3540110.47
'26/01/1425.226.22526+1.15+4.625.022814020.70.07+5200+525.34-42,3580110.47
'26/01/1325.125.224.624.9-0.45-1.782.372723070.890.07+16.100+16.15.24-302,3620110.47
'26/01/1225.425.62525.4-0.25-0.982.542322271.020.06+3700+375.21-272,3920110.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0925.725.825.425.6-0.1-0.391.951201330.90.03+560+0.02+565.15-172,4190110.45
'26/01/0825.826.225.725.7-0.15-0.581.741262240.560.03-10+0.08-0.925.04-62,4360110.45
'26/01/072626.725.825.8-0.1-0.393.662243300.680.06+420-0.45+41.55.05-302,4420110.45
'26/01/0625.426.325.426+0.25+0.973.71691920.880.04+56.10+0.48+56.64.97-362,4720110.44
'26/01/0526.626.625.625.7-0.9-3.383.572864280.670.07-270-0.57-27.64.87-642,5080110.44
'26/01/022626.92626.6+0.1+0.383.211022140.480.03+250-0.33+24.74.92-62,5720110.43
'25/12/3126.826.826.526.5-0.25-0.931.121601760.910.04+500+0.51+50.54.87-22,5780110.43
'25/12/3027.427.426.526.8-0.4-1.473.51644760.350.04-160+0.36-15.64.78-252,5800110.43
'25/12/2927.727.727.127.2002.2184980.860.02+2300+234.81-52,6050110.42
'25/12/2627.427.427.127.2-0.25-0.911.091551930.80.04-36.20-0.81-374.77-32,6100110.42
'25/12/2427.727.827.427.4-0.15-0.541.451441900.760.04-80+0.25-7.754.83-22,6130110.42
'25/12/2328.228.227.527.6-0.25-0.92.34982650.370.03-200+0.14-19.94.85-62,6150110.42
'25/12/2227.52827.527.8+0.3+1.092881060.830.02-200-24.88-22,6210110.42
'25/12/1927.828.327.427.5-0.3-1.083.062164540.480.06-6900-694.89-132,6230110.42
'25/12/1829.529.527.827.8-2-6.715.75368890.60.15-7500-755.01-52,6360110.42
'25/12/1727.930.227.929.8+2.3+8.368.557492,2450.330.22-9000-905.15-382,6410110.42
'25/12/16282827.227.5-0.5-1.792.861423350.420.04-260+0.06-25.95.31-22,6790110.41
'25/12/1527.228.227.228+0.25+0.93.676860.880.02+120+0.02+125.36-52,6810110.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1228.228.227.727.8-0.25-0.891.791064270.250.03-2600-265.34-32,6860110.41
'25/12/1128.8292828-0.8-2.783.471633640.450.05-10.700-10.75.39-32,6890110.41
'25/12/1029.129.828.828.8+0.2+0.73.51902730.70.06-180-0.54-18.55.41-172,692-6110.41
'25/12/0928.82928.428.6-0.15-0.522.09831030.810.02+1000+105.44-102,7090170.63
'25/12/082929.328.628.8-0.4-1.372.231251730.720.04-1300-135.42-62,7190170.63
'25/12/0530.230.228.929.2-1.15-3.84.462966590.450.09-8700-875.44-82,7250170.62
'25/12/0429.33129.330.3+1+3.415.973523970.890.11+5400+545.6-322,733-3170.62
'25/12/0329.429.529.229.3+0.05+0.170.851311430.920.04+53.80+0.32+54.25.5-72,7650200.72
'25/12/0229.429.429.129.2+0.1+0.341.21041490.70.03+440+0.18+44.25.41-22,772-9200.72
'25/12/0129.529.529.229.2-0.05-0.171.2971990.490.03+2300+235.33-32,7740291.05
'25/11/2828.929.328.829.2+0.2+0.691.721592190.720.05+9000+905.28-272,7770291.04
'25/11/2729.529.528.829-0.2-0.682.41401530.920.04+3700+375.12-112,8040291.03
'25/11/2628.729.228.729.2+0.6+2.11.751842010.910.05+12000+1205.05-112,815-5291.03
'25/11/252828.62828.6+0.85+3.062.162322520.920.07+15200+1524.83-322,8260341.2
'25/11/242828.427.627.8+0.05+0.183.251842050.90.05+35.800+35.84.56-212,858-8341.19
'25/11/2127.829.227.727.7-0.35-1.255.3591591810.26+6000+604.49-422,879+1421.46
'25/11/2027.628.227.428+0.85+3.122.573623111.160.1+16500+1654.22-312,921+12411.4
'25/11/1928.428.427.227.2-0.65-2.334.493123800.820.09+12500+1253.92-502,952-9290.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1829.229.227.527.8-1.35-4.625.824999320.540.14+18600+1863.69-413,002-5381.27
'25/11/1729.829.82929.2-0.6-2.012.682735310.510.08+3600+363.33-73,043-9431.41
'25/11/1430.230.629.829.8-0.15-0.52.673754300.870.11-6400-643.23+13,050-3521.7
'25/11/1330.230.229.830-0.05-0.171.52054340.470.06+4900+493.28+73,0490551.8
'25/11/1229.730.329.730+0.35+1.182.023783591.050.11+17400+1743.18-593,042+4551.81
'25/11/1129.83029.429.6+0.1+0.341.863343261.030.1+16800+1682.86-363,101+3511.64
'25/11/10303028.929.6-0.05-0.173.553224690.690.09+11100+1112.55-113,137-2481.53