≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3710 連展投控 (還原股價) / K線圖(日)

3710 連展投控

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.827.75+0.07+0.9%2.97%7.737.837.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160123.3萬170941股/筆7.712.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268203.2萬342784張/筆7.58+0.03 (+0.39%)

連續漲跌: 連3漲  ( +0.22元 / +2.89%)

財報評分: 最新28分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/28 15:18)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:58)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3710 連展投控 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共2,119日｜股價已還原
成交價: 7.82元 (+0.07元/ +0.9%)成交張數: 160張成交金額: 123萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第4低
近4日新高
連3漲
(+0.22元/ +2.89%)
第185低
近4日新低
第1884高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7.82元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年15年20年今年
01/02
~09/24
起算價7.6--8.359.789.5214.92016.212.8---9.57
漲跌價+0.22---0.53-1.96-1.7-7.08-12.2-8.33-4.99----1.75
漲跌幅+2.89%---6.37%-20%-17.9%-47.5%-61%-51.6%-39%----18.3%
振幅4.34%--15.3%25.1%75.4%51.4%93.7%116%168%---75%
成交張數7311,3831,3834,7621.63萬6.27萬13.2萬59.4萬91.5萬264萬---8.5萬
成交金額559萬1,081萬1,081萬2,785萬9,027萬4.11億8.83億66.2億102億335億---5.55億
週轉率0.41%0.78%0.78%2.69%9.2%35.4%74.8%336%517%1492%---48%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/247.737.837.67.82+0.07+0.92.971601700.940.01-800-81.7300000
'26/09/237.587.757.57.75+0.03+0.393.242683420.780.02-8900-891.7400000
'26/09/227.57.777.57.72+0.12+1.583.553033660.830.02-6300-631.7900000
'26/09/218.778.787.527.6-0.72-8.6515.16525891.110.05-79.400-79.41.8300000
'26/09/098.118.437.958.32+0.21+2.667707451.030.04+3000+301.8700000
'26/09/088.228.227.828.110053203270.980.02-8000-801.8600000
'26/09/078.138.228.098.11-0.11-1.381.582363620.650.01-1300-131.8900000
'26/09/048.118.228.068.22+0.05+0.61.982562301.110.01-3900-391.8900000
'26/09/038.148.278.118.17+0.06+0.822092410.870.01-1200-121.9100000
'26/09/028.148.38.088.11-0.13-1.572.763562441.460.02+3000+301.9100000
'26/09/017.888.267.888.24004.532462490.990.01+4800+481.900000
'26/08/318.38.38.048.24003.153502441.430.02+2100+211.8800000
'26/08/288.358.358.068.24+0.06+0.793.572431761.380.01+4700+471.8800000
'26/08/278.438.438.178.17-0.26-3.083.082761701.630.01-900-91.8600000
'26/08/268.58.58.328.43+0.08+0.972.141161021.140.01+300+31.8600000
'26/08/258.588.588.358.35-0.16-1.92.671211171.030.01-500-51.8600000
'26/08/248.738.738.358.51004.383241542.110.02-13500-1351.8600000
'26/08/218.538.618.358.51003.051842820.650.01+6000+601.9100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/208.518.68.358.51002.86941620.58-200-21.8900000
'26/08/198.538.68.428.51-0.02-0.192.09961690.570.01+2200+221.8900000
'26/08/188.68.68.298.53+0.18+2.143.691914160.460.01+1300+131.8800000
'26/08/178.148.738.148.35006.992903400.850.01-15300-1531.8800000
'26/08/148.218.388.218.35-0.15-1.722.11071540.70.01+600+61.9300000
'26/08/138.218.518.218.5+0.26+3.153.742922191.330.02+11400+1141.9300000
'26/08/128.178.48.018.24-0.18-2.124.623952411.640.02+13300+1331.8900000
'26/08/118.168.428.118.42+0.16+1.963.733012461.220.02+4400+441.8400000
'26/08/108.168.348.088.26+0.1+1.193.181932400.80.01-5800-581.8300000
'26/08/078.228.348.038.16-0.06-0.793.751991371.460.01-2500-251.8500000
'26/08/067.918.437.918.22+0.03+0.46.345973691.620.03-12800-1281.8600000
'26/08/058.118.268.038.19+0.08+12.82702571.050.01+5200+521.900000
'26/08/048.218.217.958.11003.23622441.480.02+8500+851.8800000
'26/08/038.048.248.038.11-0.16-1.962.553301951.690.02-3000-301.8500000
'26/07/318.378.488.27+0.13+1.594.983162331.350.02+600+61.8600000
'26/07/308.038.67.958.14+0.05+0.68.023242151.510.02+3000+301.8600000
'26/07/298.738.738.038.09-0.57-6.558.058083582.260.04-4300-431.8500000
'26/07/288.748.828.638.66-0.39-4.32.151173590.330.01-1300-131.8700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/278.979.058.699.05+0.06+0.723.97145861.690.01-1000-101.8700000
'26/07/249.089.088.958.98-0.18-1.951.42122651.880.01-3100-311.8700000
'26/07/239.119.238.979.16002.83183702.620.01-2500-251.8800000
'26/07/229.399.399.159.16-0.15-1.572.61120661.820.01-2400-241.8900000
'26/07/219.119.318.979.31+0.18+1.953.73125731.720.01-2000-201.900000
'26/07/209.159.218.949.13-0.02-0.183.01179941.90.01-2100-211.9100000
'26/07/179.369.368.929.15+0.02+0.184.82421311.850.01+300+31.9200000
'26/07/169.419.419.19.13-0.28-2.933.28124801.560.01+500+51.9100000
'26/07/159.19.579.089.41+0.32+3.575.362771382.010.02-300-31.9100000
'26/07/149.299.469.059.08-0.34-3.614.35351842.910.03-7500-751.9100000
'26/07/139.969.969.19.42-0.1-1.029.034321732.50.02-12900-1291.9400000
'26/07/099.549.599.59.52-0.06-0.680.851541041.480.01-5700-571.9900000
'26/07/089.639.639.419.59+0.21+2.252.422511142.20.01+3700+372.0100000
'26/07/079.739.739.369.37-0.36-3.673.832961202.470.02-2000-201.9900000
'26/07/069.429.769.419.73+0.18+1.873.743421412.420.02+10500+105200000
'26/07/039.299.69.299.55+0.26+2.793.322401062.260.01+6800+681.9600000
'26/07/029.419.419.269.29-0.11-1.211.553611841.960.02-4400-441.9400000
'26/07/019.789.789.419.41-0.24-2.523.874281982.160.03-2600-261.9500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/309.739.739.549.65-0.06-0.6724061572.590.02-3100-311.9600000
'26/06/299.599.719.499.71002.342601461.780.02-1700-171.9700000
'26/06/269.949.949.579.71-0.06-0.663.813871742.230.02-6500-651.9800000
'26/06/259.979.999.739.78-0.1-0.992.634511962.30.03-780-0.11-78.1200000
'26/06/249.86109.819.88+0.03+0.331.983271632.010.02-180-0.01-182.0300000
'26/06/2310.110.19.759.84-0.21-2.13.234811772.720.03-6300-632.0400000
'26/06/2210.210.29.9110.1-0.24-2.363.316812422.810.04+1010-0.54+1002.0600000
'26/06/1810.510.59.9310.3-0.24-2.315.854992342.130.03-550+0.66-54.32.0200000
'26/06/1710.510.510.410.5001.382601002.60.02+700+72.0400000
'26/06/1610.610.810.310.5+0.02+0.154.475631723.280.04-3100-312.0400000
'26/06/1510.310.510.210.5+0.26+2.533.165972102.840.04+6300+632.0500000
'26/06/129.9710.49.8110.3+0.29+2.936.182981501.990.02-6300-632.0300000
'26/06/119.78109.659.97+0.26+2.673.673911672.340.02+3700+372.0500000
'26/06/109.629.899.559.71+0.15+1.533.566041813.340.04-15900-1592.0400000
'26/06/099.869.889.529.57-0.23-2.323.641,3694353.150.08-62500-6252.0900000
'26/06/089.2110.19.219.8-0.23-2.278.411,1463173.620.07+28100+2812.3100000
'26/06/0510.7111010-0.66-6.229.265972202.710.04-4400-442.2100000
'26/06/04111110.510.7-0.34-3.094.714321932.240.03-5700-572.2300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0311.111.410.811-0.11-1.025.391,1913873.080.08-860-0.28-86.32.2500000
'26/06/0210.211.110.111.1+1.01+9.9210.11,2474222.960.08-2000-202.2800000
'26/06/019.9110.29.9110.1+0.11+1.132.756962372.940.04+1620+0.28+1622.2800000
'26/05/299.9910.19.9410-0.08-0.81.614611792.570.03+640+0+642.2300000
'26/05/2810.410.49.8910.1-0.03-0.324.83311472.250.02+2200+222.2100000
'26/05/279.9310.19.9110.1+0.24+2.462.34481782.520.03+2400+242.200000
'26/05/2610.310.39.899.89-0.41-3.943.945452162.520.03+1100+112.1900000
'26/05/2510.210.610.110.3-0.06-0.634.694682581.820.03+310-0.03+312.1900000
'26/05/2210.110.71010.4+0.15+1.436.514221852.280.03-600-62.1800000
'26/05/219.9710.49.7510.2+0.21+2.116.323332001.660.02+1900+192.1800000
'26/05/201010.19.9310-0.08-0.81.771811081.680.01-240+0.03-242.1700000
'26/05/1910.510.510.110.1-0.45-4.3142541331.910.02-460-0.01-462.1800000
'26/05/189.67119.6510.5+0.52+5.1813.67472363.170.05-390+0.01-392.200000
'26/05/1510.110.19.8810-0.08-0.82.253401392.450.02-8600-862.2100000
'26/05/1410.110.29.8610.1+0.02+0.163.544702172.170.03-2700-272.2400000
'26/05/1310.310.69.8310.1-0.26-2.517.845811903.060.04-8200-822.2500000
'26/05/129.7610.49.7610.3+0.6+6.166.325862412.430.04+2300+232.2800000
'26/05/1110.210.29.249.75-0.45-4.459.78773732.350.05-11100-1112.2700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0810.510.510.110.2-0.32-3.084.319102933.110.06-9000-902.3100000
'26/05/0710.210.810.210.5+0.03+0.315.15542012.750.04-10300-1032.3400000
'26/05/0611.111.110.110.5-0.6-5.419.067243392.140.05+1900+192.3700000
'26/05/0511.311.310.911.1-0.1-0.873.333571612.220.02-5300-532.3700000
'26/05/0411.511.511.211.2-0.15-1.292.863892021.930.03-8400-842.3900000
'26/04/3011.211.511.211.3-0.08-0.712.844701962.40.03+200+22.4200000
'26/04/2911.411.611.311.4-0.11-0.983.093661841.990.03-840+0-842.4100000
'26/04/2811.311.811.211.5+0.18+1.575.714152371.750.03-5000-502.4400000
'26/04/2711.811.810.811.4-0.37-3.189.278843722.380.06-4700-472.4600000
'26/04/2412.512.511.411.7-0.57-4.628.717553382.230.05+4300+432.4800000
'26/04/2312.613.612.312.3-1.36-9.989.741,8227362.470.14+1200+122.4600000
'26/04/2214.614.713.613.7+0.24+1.818.345,0801,5403.30.45-16400-1642.4600000
'26/04/2113.413.412.913.4+1.22+9.973.862,3577593.110.19-15100-1512.5200000
'26/04/2011.412.211.412.2+1.1+9.947.63,4371,1293.040.26-22200-2222.5700000
'26/04/1710.111.110.111.1+1.01+9.9710.38293632.280.05+190-0.01+192.6500000
'26/04/1610.110.210.110.1-0.08-0.81.593472341.480.02+680+0.01+682.6400000
'26/04/1510.110.29.9910.2+0.03+0.322.245054331.170.03+7300+732.6200000
'26/04/1410.510.510.110.1-0.06-0.643.52223300.670.01-400-42.5900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/139.9910.29.9410.2+0.21+2.112.763993761.060.02-4.1900-4.192.5900000
'26/04/109.9910.19.899.99-0.15-1.441.763372061.630.02+3800+382.5900000
'26/04/0910.210.29.8910.1-0.21-2.043.134782541.880.03+800+82.5800000
'26/04/0810.210.59.8910.3+0.02+0.165.973632491.460.02+2700+272.5800000
'26/04/0710.310.410.210.3+0.15+1.432.231461840.790.01-2900-292.5700000
'26/04/0210.810.89.8910.2-0.58-5.428.283232241.440.02+400+42.5800000
'26/04/011111.110.510.8+0.23+2.155.852922311.260.02-6800-682.5800000
'26/03/3111.511.610.510.5-0.96-8.329.318034341.850.05-10900-1092.600000
'26/03/3010.711.510.511.5+1.04+9.929.923,0651,1252.720.21-1040-0.01-1042.6400000
'26/03/279.5210.59.5210.5+0.94+9.889.889112583.530.06+340+0.01+342.6700000
'26/03/269.739.849.499.52-0.19-23.672952311.280.02-3000-302.6600000
'26/03/259.849.869.679.71-0.13-1.321.981781950.910.01-500-52.6700000
'26/03/249.939.939.419.84-0.05-0.495.253192351.360.02-7400-742.6700000
'26/03/239.759.949.759.89-0.05-0.491.961222310.530.01+1000+102.700000
'26/03/2010.110.19.789.94-0.03-0.332.932173190.680.01+200+22.700000
'26/03/1910.210.39.899.97-0.18-1.763.832861701.680.02-400-42.700000
'26/03/1810.210.29.9710.2+0.1+0.972.263012121.420.02+90+0+92.700000
'26/03/1710.110.19.8910.1-0.15-1.432.072902181.330.02-700-72.6900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1610.410.49.9910.2-0.23-2.184.23121911.640.02-100-12.700000
'26/03/1310.510.510.210.4-0.03-0.312.482401471.630.02+2100+212.700000
'26/03/1210.510.510.210.5+0.11+1.13.133131701.840.02-600-62.6900000
'26/03/1110.910.910.210.3-0.28-2.66.412601671.560.02-8900-892.6900000
'26/03/1010.910.910.410.6+0.15+1.395.261571590.980.01-8000-802.7200000
'26/03/0910.210.610.210.5-0.73-6.514.052001921.040.01-4000-402.7500000
'26/03/061111.51111.2+0.32+2.984.627674171.840.05-8300-832.7600000
'26/03/0510.210.99.9110.9+0.99+109.846252652.360.04+6900+692.7900000
'26/03/0410.110.19.789.89-0.31-3.022.862722051.330.02-560-0.01-562.7700000
'26/03/0310.410.410.110.2-0.19-1.872.962832061.380.02-710+0.01-712.7900000
'26/03/0210.210.510.210.4-0.21-1.993.062412111.140.02+200+22.8100000
'26/02/2610.910.910.410.6-0.1-0.914.75062911.740.03+4500+452.8100000
'26/02/25111110.610.7-0.28-2.513.692361681.40.02-2900-292.800000
'26/02/2411.211.210.911-0.32-2.872.874182561.630.03-2100-212.8100000
'26/02/2311.311.411.211.3+0.02+0.141.872931551.890.02+7800+782.8100000
'26/02/1111.211.51111.3+0.34+3.113.853632011.80.03-4100-412.7900000
'26/02/1011.211.210.810.9-0.06-0.593.832241301.720.02-8900-892.800000
'26/02/0911.511.510.911004.711452330.620.01-4600-462.8300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0610.81110.711+0.18+1.653.591561041.50.01+900+92.8500000
'26/02/0510.811.110.810.8-0.16-1.472.952561301.970.02-3100-312.8500000
'26/02/0411.111.110.811-0.19-1.742.613111661.880.02+1300+132.8600000
'26/02/0311.211.411.111.2+0.06+0.582.622641012.610.02+6800+682.8500000
'26/02/0211.511.611.111.1-0.44-3.794.073592221.620.02-14100-1412.8300000
'26/01/3011.311.611.211.6+0.05+0.423.246212202.820.04+10700+1072.8800000
'26/01/2911.411.61111.5-0.02-0.144.788052952.730.06-15500-1552.8400000
'26/01/2811.511.611.411.5+0.21+1.862.446982842.460.05+17100+1712.8900000
'26/01/2711.511.511.111.3+0.23+2.053.657242882.510.05-5300-532.8300000
'26/01/2610.711.110.311.1+0.13+1.187.47823632.150.05+41.400+41.42.8500000
'26/01/2312.212.210.311-0.49-4.25162,2218842.510.15-5610-16.3-5772.8400000
'26/01/2211.511.511.511.5+1.04+9.9701,1823063.860.08-60+16+103.0300000
'26/01/219.5410.49.4110.4+0.94+9.9310.61,3474213.20.09-40+0.26-3.743.0400000
'26/01/209.29.499.089.47+0.28+34.415502152.560.03+1300+133.0400000
'26/01/1999.28.929.2+0.03+0.353.015151992.590.03-16.500-16.53.0300000
'26/01/1699.1699.16-0.02-0.181.772671631.640.01+1500+153.0400000
'26/01/159.189.28.949.18-0.02-0.182.822591112.340.01+1500+153.0300000
'26/01/149.29.28.929.20035542362.350.03+4400+443.0300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/139.419.559.29.2-0.08-0.873.851591191.330.01-2900-293.0100000
'26/01/129.219.399.169.28+0.11+1.242.485821663.510.03+10300+1033.0200000
'26/01/099.189.188.959.16-0.03-0.352.476031923.140.03-4100-412.9900000
'26/01/089.249.369.189.2-0.23-2.411.892701152.350.02-25.400-25.4300000
'26/01/079.429.429.169.42002.754231932.190.02+2600+263.0100000
'26/01/069.579.579.419.42-0.18-1.861.692101211.740.01-6300-63300000
'26/01/059.869.939.429.6-0.08-0.845.191771091.620.01-6700-673.0200000
'26/01/029.579.79.579.68+0.11+1.191.361791011.770.01+2800+283.0500000
'25/12/319.69.659.339.57003.393601302.770.02+300+33.0400000
'25/12/309.639.739.549.57-0.06-0.672.023501522.30.02-11200-1123.0400000
'25/12/299.579.819.469.63-0.08-0.833.673051881.620.02-8700-873.0700000
'25/12/269.399.739.29.71+0.31+3.285.695453091.770.03+5200+523.100000
'25/12/249.249.4199.41+0.08+0.874.353852021.910.02+2700+273.0900000
'25/12/239.429.449.079.33-0.08-0.863.974621822.540.03-10600-1063.0800000
'25/12/229.69.79.289.41-0.16-1.694.41184822.240.01+2800+283.1100000
'25/12/199.659.659.419.57+0.06+0.682.56109681.610.01+800+83.100000
'25/12/189.419.529.269.5+0.1+1.032.76200992.020.01+800+83.100000
'25/12/179.689.689.139.41-0.15-1.535.77251992.540.01+500+53.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/169.159.659.159.55-0.02-0.175.252971322.250.02-5.4800-5.483.100000
'25/12/159.269.679.249.57+0.06+0.684.442041141.790.01-3300-333.100000
'25/12/129.979.979.479.5-0.42-4.255.075392102.570.03-16800-1683.1100000
'25/12/119.919.949.559.93+0.02+0.163.932961442.060.02-1600-163.1700000
'25/12/1010.510.59.549.91-0.49-4.688.894342391.810.03-4600-463.1700000
'25/12/0910.610.910.210.4-0.45-4.196.283791782.130.02-13100-1313.1900000
'25/12/0810.31110.310.9+0.63+6.196.834982901.720.03+1100+113.2400000
'25/12/051010.29.9710.2+0.16+1.612.422971262.360.02-500-53.2300000
'25/12/049.8310.29.8310.1+0.24+2.483.642601232.120.02+580+0+583.2300000
'25/12/039.79.899.79.81+0.11+1.172.014081572.60.02+14700+1473.2100000
'25/12/029.639.869.549.7+0.16+1.73.43131522.060.02+5900+593.1600000
'25/12/019.499.599.419.54-0.03-0.341.863571183.030.02-5800-583.1400000
'25/11/289.139.579.139.57004.584631872.470.03+2800+283.1600000
'25/11/2710109.429.57-0.45-4.535.998822783.170.05-20100-2013.1500000
'25/11/269.41109.4110+0.45+4.756.448053152.550.05-2600-263.2200000
'25/11/259.399.599.249.57+0.41+4.423.721,1063653.030.06-10500-1053.2300000
'25/11/248.279.298.119.16+0.36+4.0513.41,7995723.150.1-800-83.2700000
'25/11/217.879.087.878.81+0.08+0.9313.96,3001,7033.70.31+12700+1273.2700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/208.738.738.738.73-0.96-9.8803,1805395.90.173.2300000
'25/11/199.689.689.689.68-1.07-9.9503361821.840.023.2300000
'25/11/1811.411.410.810.8-1.18-9.925.033,2851,1972.740.22-9000-903.2300000
'25/11/17121211.411.9-0.36-2.95.542,2608032.810.16+58200+5823.2600000
'25/11/1411.812.711.812.3-0.83-6.36.553,1251,2502.50.24-85100-8513.0600000
'25/11/1313.113.112.913.1-0.02-0.121.482771621.710.02+5900+593.3500000
'25/11/1213.113.213.113.1+0.08+0.620.994532661.70.04-6400-643.3300000
'25/11/111313.31313.1-0.05-0.372.356372732.330.05+21900+2193.3500000
'25/11/1013.113.21313.1-0.05-0.370.992701521.780.02+1500+153.2800000
'25/11/0713.213.21313.2-0.03-0.251.483091771.740.02-6900-693.2700000
'25/11/0613.213.413.113.2002.095252412.180.04-2800-283.300000
'25/11/0513.113.21313.2+0.02+0.121.726452522.560.05-3900-393.3100000
'25/11/0413.513.613.113.2-0.26-1.933.146273671.710.05-21800-2183.3200000
'25/11/0313.413.613.313.4+0.05+0.361.943351761.90.03+9400+943.400000
'25/10/3113.713.813.213.4-0.28-2.024.286173391.820.05-9200-923.3600000
'25/10/3013.613.813.513.7+0.03+0.242.025232102.490.04+6900+693.3900000
'25/10/2913.813.913.613.6-0.16-1.182.355573101.80.05-21800-2183.3700000
'25/10/2813.91413.813.8-0.21-1.511.518473902.170.07+11900+1193.4500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2714.114.313.914-0.11-0.82.417353132.350.06+5500+553.400000
'25/10/2314.214.314.114.1-0.15-1.021.485032571.960.04-1300-133.3900000
'25/10/2214.214.414.114.3001.824361912.280.04+23100+2313.3900000
'25/10/2114.614.614.214.3-0.1-0.682.824833221.50.04-17700-1773.3100000
'25/10/2014.614.614.414.4-0.08-0.561.694041972.050.04+14500+1453.3700000
'25/10/1714.414.514.314.4+0.03+0.231.692901761.650.03+1100+113.3200000
'25/10/1614.214.514.214.4+0.24+1.722.415372432.210.05+15600+1563.3200000
'25/10/151414.313.914.2+0.15+1.042.22771971.410.02+5800+583.2600000
'25/10/1414.314.713.914-0.24-1.715.571,0354482.310.09-22700-2273.2400000
'25/10/1314.514.513.814.3-0.28-1.95.258513402.50.07-7900-793.3200000
'25/10/0914.614.714.514.5-0.08-0.551.226262872.180.06+2700+273.3500000
'25/10/0814.514.714.414.6+0.05+0.332.123741672.240.03+11500+1153.3400000
'25/10/0714.614.814.414.6-0.05-0.332.666363311.920.06+16200+1623.300000
'25/10/0314.714.814.514.6-0.02-0.1125532562.160.05-10000-1003.2400000
'25/10/0214.814.814.614.6+0.02+0.111.553361741.930.03+3500+353.2800000
'25/10/0114.814.914.614.6-0.06-0.442.12862301.240.03+6200+623.2700000
'25/09/3014.614.814.614.7+0.03+0.221.113291542.140.03+14500+1453.2400000