≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 (還原股價) / K線圖(日)

2073 雄順

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.900%0%25.925.925.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,366265股/筆25.891.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.05萬7444張/筆25.91+0.05 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2073 雄順 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共794日｜股價已還原
成交價: 25.9元 (0元/ 0%)成交張數: 0.13張成交金額: 3,366元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第82低
-
連2漲→平盤
(0元/ 0%)
第234低
近4日新低
第903高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.9元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年10年15年20年今年
01/02
~09/24
起算價252626.626.427.227.727.328.828.6----26.1
漲跌價+0.9-0.1-0.7-0.5-1.26-1.8-1.41-2.87-2.73-----0.22
漲跌幅+3.6%-0.38%-2.63%-1.89%-4.63%-6.5%-5.15%-9.97%-9.53%-----0.84%
振幅3.4%3.85%3.76%7.58%14.4%18.5%18.8%19.5%22.3%----19.6%
成交張數5.2410.219.141.92101,9992,4183,7519,042----2,230
成交金額13.5萬26萬48.5萬107萬553萬5,832萬6,954萬1.06億2.64億----6,442萬
週轉率0.02%0.04%0.07%0.15%0.76%7.27%8.79%13.6%32.9%----8.11%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2425.925.925.925.9000020.060.04
'26/09/2325.92625.925.9+0.05+0.190.19370.440.04
'26/09/2225.125.825.125.8+0.85+3.432210.04
'26/09/2125.125.12525-1-3.850.38541.250.04
'26/09/1826262626000000.04
'26/09/1726262626000020.040.04
'26/09/1625.92625.926+0.3+1.170.392210.04
'26/09/1525.725.725.725.7+0.6+2.390140.280.04
'26/09/142525.12525.1-0.15-0.590.4240.550.04
'26/09/1125.325.325.225.2-1.35-5.080.19350.680.04
'26/09/1025.826.625.826.6+0.75+2.93.096610.04
'26/09/0924.625.824.625.8+0.25+0.984.88680.690.04
'26/09/0825.625.625.625.6+0.05+0.20170.150.04
'26/09/0726.226.225.625.6-1.05-3.952.63380.390.04
'26/09/0425.526.625.526.6004.143310.04
'26/09/0326.626.626.626.6+0.25+0.950270.30.04
'26/09/0226.426.426.426.4000000.04
'26/09/0126.426.426.426.4000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/3126.426.426.426.40001110.04
'26/08/2826.426.426.426.4000000.04
'26/08/2726.426.426.426.4000000.04
'26/08/2626.426.426.426.40001110.04
'26/08/2526.426.426.426.4+0.1+0.380150.20.04
'26/08/2426.326.326.326.3000030.010.04
'26/08/212526.32526.3+1.4+5.625.024410.04
'26/08/2024.924.924.924.9-1.6-6.040270.350.04
'26/08/1926.526.526.526.5000010.080.04
'26/08/182626.62626.5+1+3.922.357130.550.04
'26/08/1725.525.525.525.5-1.25-4.670140.250.04
'26/08/1426.826.826.826.8+1.15+4.490130.440.04
'26/08/1325.625.625.625.6000221.160.04
'26/08/1227.427.525.625.6-1.25-4.667.0811130.830.04
'26/08/1126.826.826.826.8000000.04
'26/08/1026.826.826.826.8+0.05+0.190120.530.04
'26/08/0726.826.826.826.8000120.540.04
'26/08/0626.826.826.826.8+0.65+2.490140.280.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0526.827.526.226.2-1.8-6.444.836100.620.04
'26/08/0428282828000000.04
'26/08/0328282828000000.04
'26/07/3128282828+2.05+7.880130.430.04
'26/07/3027.927.92626-2.3-8.136.716100.650.04
'26/07/2928.328.328.328.3-0.2-0.701110.04
'26/07/2828.528.528.528.5+0.1+0.350130.420.04
'26/07/2728.428.428.428.4+0.7+2.5302210.04
'26/07/2428.528.526.827.7-0.15-0.546.1460.710.04
'26/07/2327.827.826.927.8+0.94+3.493.498140.580.04
'26/07/2226.927.426.726.9+0.1+0.372.47140.50.04
'26/07/2126.926.925.626.8-0.1-0.374.78890.890.04
'26/07/2027.127.126.926.9+0.69+2.640.57480.510.04
'26/07/1726.226.226.226.2+0.74+2.910.19230.680.04
'26/07/1625.525.525.525.5-1.19-4.4501110.04
'26/07/1525.726.725.726.7-0.49-1.823.46861.340.04
'26/07/1427.227.227.227.2+0.74+2.810130.360.04
'26/07/1327.327.325.526.4-0.94-3.446.51460.670.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0927.427.427.427.4+0.74+2.790230.670.04
'26/07/0826.726.726.726.70000100.04
'26/07/0726.726.726.726.7000020.010.04
'26/07/0626.726.726.726.7+0.84+3.250160.170.04
'26/07/03262625.925.9+0.45+1.750.39230.670.04
'26/07/0225.726.325.425.4+0.2+0.783.336610.04
'26/07/0127.827.824.925.2-1.98-7.2710.713190.710.04
'26/06/3025.827.225.727.2+1.39+5.365.9412101.20.04
'26/06/2925.225.825.225.8-0.84-3.152.2310200.490.04
'26/06/2627.227.224.826.7-0.49-1.828.7422250.880.010.04
'26/06/2527.929.726.927.2+0.1+0.3710.6565846.730.170.04
'26/06/2425.627.125.627.1+1.83+7.255.6938172.220.010.04
'26/06/2325.625.625.225.2001.57240.510.04
'26/06/2225.225.225.225.20002210.04
'26/06/1825.225.225.225.2000431.330.04
'26/06/1725.225.225.225.20002210.04
'26/06/1625.225.725.225.2-0.49-1.921.731472.010.04
'26/06/1525.825.825.725.7000.19450.80.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1225.725.725.725.7000000.04
'26/06/1125.725.725.725.70000100.04
'26/06/1025.925.925.725.7000.77260.40.04
'26/06/0925.725.725.725.70000400.04
'26/06/0825.725.725.725.7000020.010.04
'26/06/0525.725.725.725.7+0.15+0.5802210.04
'26/06/0425.625.625.625.6000050.010.04
'26/06/0325.625.625.625.60000200.04
'26/06/0225.625.625.625.6-0.1-0.390150.20.04
'26/06/0125.625.725.625.7-0.05-0.190.38871.150.04
'26/05/2925.725.725.725.7+0.05+0.190190.120.04
'26/05/2825.725.725.725.70000300.04
'26/05/2725.725.725.725.7+0.1+0.390180.140.04
'26/05/2625.625.625.625.6000070.010.04
'26/05/2525.625.625.625.6000651.20.04
'26/05/2225.625.625.625.6-0.1-0.380260.340.04
'26/05/2125.625.725.625.7+0.1+0.390.39450.80.04
'26/05/2024.725.624.725.6+0.3+1.173.5210160.630.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1925.325.325.325.3000070.010.04
'26/05/1825.325.325.325.3000010.010.04
'26/05/1525.325.325.325.3000030.010.04
'26/05/1425.925.925.325.3002.34230.670.04
'26/05/1325.525.725.325.3+0.45+1.791.5911120.950.04
'26/05/1225.925.924.924.9-1.73-6.513.96610.04
'26/05/1126.626.626.626.6000000.04
'26/05/0826.626.626.626.6-0.3-1.10240.50.04
'26/05/0726.926.926.926.9-0.15-0.5501,0011471.50.30.04
'26/05/0625.227.124.827.1+2.23+8.968.9631171.820.010.04
'26/05/0524.824.824.824.8-1.19-4.560230.760.04
'26/05/04262625.726001.141381.630.04
'26/04/3026262626000000.04
'26/04/2926262626000000.04
'26/04/2826262626-0.05-0.190150.220.04
'26/04/2726.126.126.126.1000000.04
'26/04/2426.126.126.126.1000000.04
'26/04/2326.126.126.126.10001110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2226.126.126.126.1000020.010.04
'26/04/2125.726.225.726.1-0.49-1.861.865510.04
'26/04/2026.626.625.226.6005.21191.220.04
'26/04/1726.626.626.626.6-0.05-0.1902120.04
'26/04/1626.726.726.726.7000000.04
'26/04/1526.426.726.426.7+0.35+1.320.945510.04
'26/04/1426.526.526.326.3+0.15+0.570.57431.330.04
'26/04/1326.226.226.226.2000000.04
'26/04/1026.226.226.226.2-0.05-0.1902120.04
'26/04/0926.226.226.226.2000000.04
'26/04/0826.226.226.226.2+0.69+2.7102210.04
'26/04/0726.726.725.525.5-1.19-4.444.442210.04
'26/04/0226.826.826.826.8000000.04
'26/04/0126.826.826.826.8000450.810.04
'26/03/3126.826.826.826.8000000.04
'26/03/3026.726.826.726.8+0.4+1.50.37360.520.04
'26/03/2727.127.126.426.4-1.29-4.642.59100.920.04
'26/03/2625.527.725.527.7007.867710.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2527.227.727.227.7+0.49+1.821.82250.410.04
'26/03/2427.227.227.227.2000110.520.04
'26/03/2327.527.527.527.5000000.04
'26/03/2027.627.627.527.5+0.99+3.730.378420.04
'26/03/1926.526.526.526.5000000.04
'26/03/1826.526.526.526.5000000.04
'26/03/1727.227.226.526.5-0.2-0.742.599100.910.04
'26/03/1628.228.228.228.2000000.04
'26/03/1327.328.227.328.2+0.99+3.643.27370.440.04
'26/03/1227.227.227.227.2000000.04
'26/03/1127.227.227.227.2000000.04
'26/03/1027.227.227.227.2+0.1+0.3601110.04
'26/03/0927.127.127.127.1000010.030.04
'26/03/0627.227.227.127.1+0.74+2.810.381252.40.04
'26/03/0526.326.426.326.4+0.15+0.570.192210.04
'26/03/0426.226.226.226.2000321.50.04
'26/03/032626.22626.2+0.49+1.920.771434.680.04
'26/03/0225.725.725.725.7+0.49+1.960321.520.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2625.325.325.225.2-0.49-1.920.38250.440.04
'26/02/2525.125.725.125.7+0.59+2.362.3631152.070.010.04
'26/02/2425.125.125.125.1000030.020.04
'26/02/2325.225.225.125.1-0.15-0.590.39240.510.04
'26/02/1125.325.325.325.30001110.04
'26/02/1025.325.325.325.3-0.45-1.7301110.04
'26/02/0925.725.725.725.7+0.79+3.170120.520.04
'26/02/0624.924.924.924.9000010.010.04
'26/02/0524.924.924.924.9-0.89-3.4503310.04
'26/02/0425.825.825.825.8000000.04
'26/02/0325.825.825.825.80001110.04
'26/02/0225.825.825.825.8000010.030.04
'26/01/3025.825.825.825.80001110.04
'26/01/2925.825.825.825.8+0.1+0.3801110.04
'26/01/2825.725.725.725.7000260.350.04
'26/01/2725.725.725.725.7000000.04
'26/01/2625.725.725.725.70001110.04
'26/01/2325.725.725.725.7000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2225.92625.725.7-0.15-0.571.155510.04
'26/01/2125.925.925.925.9000000.04
'26/01/2025.925.925.925.9-0.49-1.8801110.04
'26/01/1926.426.426.426.4000000.04
'26/01/1626.226.426.226.4+0.15+0.570.571653.20.04
'26/01/1526.226.426.226.2+0.4+1.530.77861.330.04
'26/01/1426.126.125.825.8-0.25-0.950.9549153.270.010.04
'26/01/132626.12626.1+0.1+0.380.19331.010.04
'26/01/1226262626+0.1+0.380450.710.04
'26/01/09262625.825.9+0.05+0.190.96761.170.04
'26/01/0826.126.125.825.8001.154410.04
'26/01/0725.82625.725.8-0.1-0.381.151291.360.04
'26/01/0625.725.925.725.9+0.3+1.160.77230.670.04
'26/01/0525.925.925.625.6+0.2+0.781.17770.990.04
'26/01/0225.425.425.425.4-0.69-2.650230.510.04
'25/12/3125.626.125.626.1001.892210.04
'25/12/3026.126.126.126.1000000.04
'25/12/2926.126.126.126.10000100.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2626.126.126.126.1000000.04
'25/12/2426.226.22626.1-0.1-0.380.751081.250.04
'25/12/2326.226.22526.2+0.05+0.194.5415141.070.04
'25/12/2226.226.226.226.2-0.99-3.6402210.04
'25/12/1927.227.227.227.2+0.05+0.180120.50.04
'25/12/1827.227.227.227.20000100.04
'25/12/1727.227.227.227.2000000.04
'25/12/1627.227.227.227.20000100.04
'25/12/1526.527.226.527.2+0.35+1.292.582210.04
'25/12/1226.826.826.826.8000000.04
'25/12/1126.826.826.826.8000000.04
'25/12/1026.826.826.826.80001110.04
'25/12/0926.726.726.726.7000000.04
'25/12/0826.726.726.726.7-0.45-1.640130.410.04
'25/12/0527.227.227.227.2+0.15+0.550.183310.04
'25/12/0427272727000000.04
'25/12/0327272727000020.10.04
'25/12/0227272727000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0127272727000000.04
'25/11/2827272727000000.04
'25/11/2727272727000000.04
'25/11/2627272727000000.04
'25/11/25272727270000100.04
'25/11/2427272727+0.89+3.410321.5-200-20.04
'25/11/2126.126.126.126.1-1.48-5.380120.560.04
'25/11/2027.727.727.627.6+0.4+1.450.364410.04
'25/11/1927.227.227.227.2000000.04
'25/11/1827.227.227.227.2000000.04
'25/11/1727.227.227.227.2000000.04
'25/11/1427.227.227.227.2000000.04
'25/11/1327.227.227.227.2000000.04
'25/11/1227.227.227.227.2000000.04
'25/11/1127.227.227.227.2000000.04
'25/11/1027.227.227.227.2000010.10.04
'25/11/0727.227.227.227.2000.18541.250.04
'25/11/0627.227.227.227.2+0.89+3.380120.50.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0526.326.326.326.3000000.04
'25/11/0426.326.426.326.3-1.39-50.181071.440.04
'25/11/0327.727.726.727.7003.575510.04
'25/10/3127.727.727.727.7+0.49+1.8202210.04
'25/10/3027.227.227.227.2000010.360.04
'25/10/2927.227.227.227.2000000.04
'25/10/2827.427.427.127.2-0.4-1.431.087710.04
'25/10/2727.627.627.627.6+1.29+4.8901110.04
'25/10/2327.727.726.326.3-1.39-5512130.910.04
'25/10/2227.727.727.727.70002120.04
'25/10/2127.727.727.727.7000000.04
'25/10/2027.727.727.727.7000000.04
'25/10/1727.727.727.727.7000000.04
'25/10/1627.227.727.227.7+0.49+1.821.822538.330.010.04
'25/10/1527.227.227.227.2000000.04
'25/10/1427.227.227.227.20004285.250.010.04
'25/10/1327.327.327.227.2-0.1-0.360.3621210.50.010.04
'25/10/0927.327.327.327.3+0.45+1.6601110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0826.926.926.926.9000000.04
'25/10/0726.926.926.926.9+0.15+0.560651.20.04
'25/10/0327.327.326.726.7-0.59-2.172.172210.04
'25/10/0227.327.327.327.3000000.04
'25/10/0127.327.327.327.3000000.04
'25/09/3027.327.327.327.3000000.04