≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 (還原股價) / K線圖(日)

1538 正峰

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.967.9600%0%7.967.967.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,895577股/筆7.52.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01421張/筆70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正峰法人代表人董事辭任 (公告訊息 11/02 15:08)

• 代重要子公司正富集團國際有限公司公告臺灣臺南地方檢察署對公司董事起訴事宜 (公告訊息 10/29 15:06)

• 臺灣臺南地方檢察署對正峰董事起訴事宜 (公告訊息 10/29 15:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1538 正峰 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,859日｜股價已還原
成交價: 7.96元 (0元/ 0%)成交張數: 0.39張成交金額: 2,895元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第6低
-
連2平盤
(0元/ 0%)
第168低
近2日新高
第6708高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7.96元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價7.628.398.8510.112.226.329.631.528.153.453850025.4
漲跌價+0.34-0.34-1.04-0.89-2.14-4.24-18.3-21.7-23.6-20.2-45.4-530-492-17.4
漲跌幅+4.46%-4.1%-11.6%-10.1%-21.2%-34.8%-69.7%-73.2%-74.8%-71.7%-85.1%-98.5%-98.4%-68.7%
振幅13.8%12.7%23.2%28.9%31.6%46.6%81.3%86.6%113%126%148%99.5%206%81.3%
成交張數7.498.7613.4392497562,7174,6001.22萬2.3萬18.1萬77.4萬297萬2,437
成交金額5.73萬6.7萬10.7萬34.1萬211萬774萬4,469萬9,463萬2.38億3.39億13.6億91.9億773億3,732萬
週轉率0.02%0.03%0.04%0.12%0.77%2.34%8.41%14.2%37.9%71.2%560%2398%9201%7.54%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/067.967.967.967.96000050.080.0100000
'26/11/057.967.967.967.960000200.0100000
'26/11/046.917.966.917.96+0.34+4.4613.87110.65-100-10.0100000
'26/11/037.627.627.627.62000040.070.0100000
'26/11/027.627.627.627.62-0.68-8.190140.2500-1-10.0100000
'26/10/308.38.38.38.3000010.0700+0.07+0.070.0100000
'26/10/298.38.38.38.3000010.0600+0.06+0.060.0100000
'26/10/288.38.38.38.3000030.080.0100000
'26/10/278.718.718.38.3-0.5-5.684.66480.460.0100000
'26/10/229999000130.20.0100000
'26/10/219999000030.0700000.0100000
'26/10/209999000000.0100000
'26/10/199999000030.020.0100000
'26/10/169.259.259.259.250000100.0100000
'26/10/159.269.269.259.25-0.02-0.220.11470.60.0100000
'26/10/149.269.279.269.27000.11390.380.0100000
'26/10/139.479.478.979.27-0.03-0.325.3811240.440.0100000
'26/10/129.049.329.049.3+0.2+2.23.086110.510.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/089.19.19.19.1+0.25+2.820240.380.0100000
'26/10/078.638.868.638.85+0.47+5.612.749160.58-300-30.0100000
'26/10/068.388.388.388.38+0.25+3.080280.220.0200000
'26/10/058.138.138.138.13+0.23+2.910250.320.0200000
'26/10/027.988.467.817.9+0.07+0.898.310140.730.0200000
'26/10/017.487.837.487.83+0.35+4.684.6816190.8300+0.44+0.440.0200000
'26/09/307.487.487.487.48-0.8-9.66016141.140.0200000
'26/09/298.288.288.288.28000050.030.0200000
'26/09/248.298.298.298.290000100.0200000
'26/09/238.298.298.298.29000030.060.0200000
'26/09/228.38.38.38.3000020.060.0200000
'26/09/218.38.38.38.3-0.4-4.603100.350.0200000
'26/09/188.788.788.788.78000150.250.0200000
'26/09/178.88.88.88.8000180.10.0200000
'26/09/168.848.848.848.84000130.220.0200000
'26/09/158.858.858.858.850000300.0200000
'26/09/148.858.858.858.85000020.050.0200000
'26/09/118.818.858.88.85+0.05+0.570.5720141.410.0200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/108.38.88.38.8+0.7+8.646.1718220.830.0200000
'26/09/098.158.28.18.1-0.13-1.581.2222112-300-30.0200000
'26/09/088.18.458.18.23-0.77-8.563.8934261.30.0300000
'26/09/0799.299+0.04+0.452.2342162.640.0300000
'26/09/048.968.968.968.96000020.110.0300000
'26/09/038.968.968.968.96000000.0300000
'26/09/028.968.968.968.96000010.110.0300000
'26/09/018.968.968.968.960000200.0300000
'26/08/318.968.968.968.960000100.0300000
'26/08/288.968.968.968.960000100.0300000
'26/08/278.968.968.968.96000150.120.0300000
'26/08/268.968.968.968.96000140.180.0300000
'26/08/258.968.968.968.96000040.060.0300000
'26/08/24998.968.96-0.2-2.180.44340.750.0300000
'26/08/219.169.169.169.16000000.0300000
'26/08/209.169.169.169.16000090.050.0300000
'26/08/199.169.169.169.160000100.0300000
'26/08/189.169.169.169.16-0.04-0.4301110.0300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/179.29.29.29.2000140.260.0300000
'26/08/149.29.29.29.2000150.270.0300000
'26/08/139.29.29.29.2-0.9-8.9102100.220.0300000
'26/08/1210.110.110.110.1000170.090.0300000
'26/08/1110.110.110.110.1000130.180.0300000
'26/08/1010.110.110.110.1000150.190.0300000
'26/08/0710.110.110.110.1000010.250.0300000
'26/08/0610.110.110.110.1000050.070.0300000
'26/08/0510.110.110.110.1000040.030.0300000
'26/08/0410.210.210.210.20000100.0300000
'26/08/0310.210.210.210.20001100.050.0300000
'26/07/3110.210.210.210.20000200.0300000
'26/07/3010.210.210.210.2+0.2+20120.50.0300000
'26/07/2910109.5510+0.18+1.834.5815170.89-200-20.0300000
'26/07/289.9109.829.82-0.18-1.81.8771-200-20.0400000
'26/07/279.9109.910001790.78-100-10.0400000
'26/07/2410109.9910+0.63+6.720.1112111.09-300-30.0500000
'26/07/2310.210.29.379.37-0.63-6.37.8280.300-1-10.0500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2210101010+0.2+2.0408100.8400+0.6+0.60.0500000
'26/07/219.89.89.89.80000100.0500000
'26/07/2010.210.29.89.8-0.45-4.393.4114200.7200-0.11-0.110.0500000
'26/07/1710.210.210.210.2000010.050.0500000
'26/07/161010.21010.2-0.75-6.822.2712190.640.0500000
'26/07/1511111111+0.4+3.770470.590.0500000
'26/07/141010.61010.6+0.6+66790.790.0500000
'26/07/1310101010000.5360.50.0500000
'26/07/0910101010-0.05-0.50350.50.0500000
'26/07/0810.610.61010-0.45-4.295.2414170.840.0500000
'26/07/0710.810.810.510.5-0.2-1.872.812150.780.0500000
'26/07/0610.210.710.210.7-0.5-4.464.46121210.0500000
'26/07/0311.211.211.211.2000030.070.0500000
'26/07/0211.211.211.211.2000020.060.0500000
'26/07/0111.211.211.211.2000050.050.0500000
'26/06/3011.111.211.111.2+0.1+0.90.9230.67-100-10.0500000
'26/06/2911.111.111.111.10000100.0600000
'26/06/2611.111.111.111.1-0.6-5.130780.840.0600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2511.811.811.711.7-0.15-1.270.84370.450.0600000
'26/06/2411.811.811.811.8+0.05+0.420.42270.310.0600000
'26/06/2311.211.811.111.8+0.4+3.516.1411200.5500+0.28+0.280.0600000
'26/06/2211.211.511.211.4-0.4-3.392.5413190.680.0600000
'26/06/1811.811.811.811.8000140.190.0600000
'26/06/1711.811.811.811.8-0.2-1.670380.3600+0.07+0.070.0600000
'26/06/1612121212+0.3+2.560631.8800+0.6+0.60.0600000
'26/06/1511.811.811.711.7000.85350.680.0600000
'26/06/1211.411.711.411.7-0.1-0.852.975130.370.0600000
'26/06/1111.811.811.611.8+0.2+1.722.169110.820.0600000
'26/06/1011.611.611.611.6000010.380.0600000
'26/06/0911.911.911.611.6+0.45+4.042.6911110.97-100-10.0600000
'26/06/0811.411.811.211.2-0.85-7.085.83570.640.0600000
'26/06/0512121212+0.3+2.5602120.20.0600000
'26/06/0411.311.711.311.7-0.1-0.853.3924181.310.0600000
'26/06/031111.81111.8+0.1+0.857.2611160.70.0600000
'26/06/0211.411.71111.7005.9814200.720.0600000
'26/06/0111.211.711.211.7-0.1-0.854.66490.460.0600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2911.911.911.611.8002.547170.40.0600000
'26/05/2811.811.811.811.8000.42390.350.0600000
'26/05/2711.811.811.211.8+0.05+0.435.5320210.97+100+10.0600000
'26/05/2611.911.911.811.8-0.05-0.421.275130.410.0600000
'26/05/25121211.211.8-0.2-1.676.6729400.74-300-30.0600000
'26/05/2211.61211.612-0.2-1.643.69380.390.0700000
'26/05/2112.412.412.412.4000030.110.0700000
'26/05/2012.412.412.412.4000020.050.0700000
'26/05/1912.412.412.412.4000270.230.0700000
'26/05/1812.412.412.412.4000240.50.0700000
'26/05/1512.612.61212.4+0.2+1.644.9211110.960.0700000
'26/05/1412.212.212.212.2000160.090.0700000
'26/05/1311.212.21112.2+0.05+0.4110.399551.810.01+400+40.0700000
'26/05/121212.41212.2+0.5+4.293.4311160.7-300-30.0500000
'26/05/1111.412.211.111.6-0.55-4.519.0242331.26-300-30.0600000
'26/05/0811.112.211.112.2009.023110.320.0700000
'26/05/0712.412.511.712.2-0.75-5.796.18100521.930.01-200-20.0700000
'26/05/0612.21312.213-0.4-35.9924221.0800-0.02-0.020.0800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0513.413.413.413.4000280.210.0800000
'26/05/0413.413.413.413.4000030.010.0800000
'26/04/3013.413.413.413.4-0.85-5.990160.210.0800000
'26/04/2914.614.614.214.2-0.05-0.352.46270.310.0800000
'26/04/2814.214.214.214.2+0.95+7.140180.180.0800000
'26/04/2713.313.313.313.300002000000.0800000
'26/04/2413.313.313.313.3+0.4+3.10130.360.0800000
'26/04/2312.912.912.912.9000140.350.0800000
'26/04/2212.912.912.912.9+0.1+0.780160.210.0800000
'26/04/2112.512.812.312.8003.9140391.03+600+60.0800000
'26/04/2012.612.812.612.8001.56350.60.0600000
'26/04/1712.512.812.512.8+0.2+1.592.3857521.10.0100000.0600000
'26/04/1612.212.612.212.6-0.05-0.43.9549361.360.0100+0.02+0.020.0600000
'26/04/1512.613.812.612.6008.714220.6200000.0600000
'26/04/1412.612.612.612.60001130.060.0600000
'26/04/1312.612.612.612.6000080.010.0600000
'26/04/1012.812.812.612.6-0.1-0.780.7825310.79+100+10.0600000
'26/04/0912.712.812.612.8+0.1+0.790.7923240.94+200+20.0600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0812.612.712.612.6000.48150.54+10+0.01+1.010.0500000
'26/04/0712.512.712.512.6001.5889731.220.010.0500000
'26/04/0212.612.812.612.6001.1924330.720.0500000
'26/04/0112.912.912.612.6-0.25-1.942.7189731.220.010.0500000
'26/03/31131312.912.9-0.3-2.270.7610150.670.0500000
'26/03/3013.313.31313.2-0.1-0.752.2681581.40.01+200+20.0500000
'26/03/271313.312.913.3+0.1+0.763.0385801.060.01+400+40.0400000
'26/03/26141412.813.2-1-7.048.4568730.930.01+700+70.0300000
'26/03/2514.61513.714.2-0.8-5.338.6742470.90.010.0100000
'26/03/2416.216.21515-1.2-7.417.4124430.5700-0.05-0.050.0100000
'26/03/2316.816.816.216.2-0.65-3.863.8610280.360.0100000
'26/03/20171716.716.8-0.15-0.881.7611340.33-100-10.0100000
'26/03/1916.81716.817-0.2-1.161.169250.380.0100000
'26/03/1817.417.51717.2-0.4-2.272.8411250.4400000.0100000
'26/03/1717.517.616.217.6+0.1+0.577.71112293.860.02+100+10.0100000
'26/03/1617.217.717.217.5-0.15-0.852.8310230.4400+0.06+0.060.0100000
'26/03/1317.617.817.617.6+0.15+0.861.1416230.70.0100000
'26/03/12181817.517.5-0.5-2.782.788300.270.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/111818.21818-1.15-6.010.7813200.660.0100000
'26/03/1017.519.217.519.2+1.65+9.439.4328360.7800000.0100000
'26/03/0916.717.516.517.5-0.3-1.695.6213320.4100-0.03-0.030.0100000
'26/03/0619.519.517.817.8-1.75-8.958.9534480.70.0100+0.04+0.040.0100000
'26/03/0521.521.719.619.6-2.15-9.919.9146620.750.010.0100000
'26/03/04232320.721.7-1.3-5.65107480.150.0100000
'26/03/0323232323000.226200.30.0100000
'26/03/0223232323-0.15-0.650.2213160.810.0100000
'26/02/2623.323.523.223.2-0.65-2.731.4710260.380.0100000
'26/02/2525.525.52323.8-1.65-6.489.821025120.030.0100000
'26/02/2425.426.825.425.4+0.25+0.995.3615210.730.0100000
'26/02/232525.62525.2-0.3-1.182.165150.320.0100000
'26/02/1126.82725.525.5-1-3.775.6636480.750.010.0100000
'26/02/1026.826.82626.5+0.3+1.153.0517151.10.0100000
'26/02/0926.826.82626.2+0.05+0.193.447200.350.0100000
'26/02/0625.827.225.826.2-0.1-0.385.1423300.770.01-0.3300-0.330.0100000
'26/02/0525.826.225.826.2+0.15+0.571.7211160.670.0100000
'26/02/0425.227.225.226.1+0.25+0.977.7419141.320.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0325.825.825.825.8-0.3-1.1503120.230.0100000
'26/02/0226.226.926.226.2-0.15-0.572.858120.690.0100000
'26/01/3025.827.225.826.3005.518140.60.0100000
'26/01/292727.226.326.3-0.05-0.193.425120.450.0100000
'26/01/2826.426.426.426.4000020.140.0100000
'26/01/2726.426.426.426.4000010.010.0100000
'26/01/2626.22726.126.4003.4215180.820.0100000
'26/01/2326.426.426.426.4000020.060.0100000
'26/01/2226.727.226.126.4+0.25+0.964.217120.60.0100000
'26/01/2125.52725.526.1+0.2+0.775.7913200.640.0100000
'26/01/202626.525.925.9-0.45-1.712.287190.360.0100000
'26/01/192626.62626.4-0.05-0.192.0833261.260.010.0100000
'26/01/1625.926.425.926.4-0.05-0.191.8926191.380.01-0.2800-0.280.0100000
'26/01/1526.426.626.426.4+0.05+0.190.3813111.210.0100000
'26/01/1425.827.225.826.4005.317240.730.0100000
'26/01/1326.427.226.426.4+0.1+0.383.0418210.860.0100000
'26/01/1226.326.326.326.30000100.0100000
'26/01/0925.527.525.526.3+0.45+1.747.74780.90.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/082627.225.125.8-0.4-1.52813160.79-0.5100-0.510.0100000
'26/01/0726.226.226.226.2+0.1+0.380170.20.0100000
'26/01/0625.62725.626.2+0.15+0.585.5810160.630.0100000
'26/01/0525.52625.526-0.35-1.332.09450.780.0100000
'26/01/0226.227.626.226.4+0.95+3.745.129110.830.0100000
'25/12/3125.627.524.825.4-1.05-3.971010120.850.0100000
'25/12/3025.427.225.426.4+0.15+0.577.039150.620.0100000
'25/12/2925.527.225.526.3-0.05-0.196.453120.270.0100000
'25/12/2624.827.624.826.4+0.65+2.5310.719161.170.0100000
'25/12/2425.725.725.725.7000010.060.0100000
'25/12/2324.827.224.825.7+0.1+0.399.3728290.960.010.0100000
'25/12/2225.425.624.625.6-0.65-2.483.815270.190.0100000
'25/12/1924.226.223.426.2+2.35+9.8311.918230.770.0100000
'25/12/1824.624.623.923.9-1.6-6.272.94260.330.0100000
'25/12/1725.325.325.325.3000020.060.0100000
'25/12/16262625.325.3-1.55-5.772.61280.270.0100000
'25/12/1526.826.826.826.8-0.85-3.070.365510.0100000
'25/12/1227.727.727.727.7+0.45+1.6502130.120.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1126.22825.427.2+0.1+0.379.399110.820.0100000
'25/12/1027.227.227.227.200001500.0100000
'25/12/0927.227.227.227.2000020.060.0100000
'25/12/0827.227.227.227.20000100.0100000
'25/12/052728.326.227.2+0.1+0.377.9514160.90.0100000
'25/12/0427.427.42727-0.1-0.371.29580.680.0100000
'25/12/0327282727.2+0.2+0.743.7110150.640.0100000
'25/12/022727272700001400.0100000
'25/12/0127.227.526.427+0.2+0.753.93680.690.0100000
'25/11/282626.825.626.8+1.4+5.524.546610.0100000
'25/11/2726.626.724.925.4+1.05+4.327.4116270.60.0100000
'25/11/2623.126.223.124.3+0.4+1.6713.221320.660.010.0100000
'25/11/2523.226.423.223.9-0.1-0.4213.320220.890.010.0100000
'25/11/2423.824.623.824-0.6-2.443.255130.380.0100000
'25/11/2124.624.624.624.6-0.8-3.1501110.0100000
'25/11/2025.327.225.325.4+0.1+0.47.315170.30.0100000
'25/11/1925.325.325.325.3000000.0100000
'25/11/1825.325.325.325.3-0.3-1.170150.230.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1725.327.124.825.6-0.6-2.298.979110.850.0100000
'25/11/1424.927.124.926.2+0.55+2.148.5814121.170.0100000
'25/11/1325.625.625.625.6000040.120.0100000
'25/11/1226.527.525.625.6+0.05+0.27.2312150.820.0100000
'25/11/1125.625.625.625.6000150.20.0100000
'25/11/1025.625.625.625.6-0.1-0.390.199130.690.0100000