≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 (還原股價) / K線圖(日)

1515 力山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.95-0.5-1.93%8.09%23.425.523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3263,246萬7881.68張/筆24.481.1616.740.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9042,409萬6471.4張/筆26.64-0.15 (-0.57%)

連續漲跌: 連4跌  ( -1.75元 / -6.43%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1515 力山 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共7,999日｜股價已還原
成交價: 25.45元 (-0.5元/ -1.93%)成交張數: 1,326張成交金額: 3,246萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2965高
近96日新低
連4跌
(-1.75元/ -6.43%)
第2721高
近35日新高
第2788高
近35日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.45元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價26.22728.728.430.421.426.932.93655.98.543.997.4326.7
漲跌價-0.75-1.55-3.25-2.95-4.95+4.05-1.46-7.48-10.5-30.4+16.9+21.5+18-1.26
漲跌幅-2.86%-5.74%-11.3%-10.4%-16.3%+18.9%-5.41%-22.7%-29.3%-54.4%+198%+538%+243%-4.72%
振幅15.5%15%18.3%23.1%53%114%91%74.3%98.8%64.2%928%2102%1150%91.7%
成交張數2,9143,7686,0571.18萬8.81萬24.8萬28.4萬38.8萬93.3萬151萬562萬642萬737萬27.5萬
成交金額7,428萬9,708萬1.6億3.25億28.7億82.6億92億125億403億629億3,305億3,398億3,493億89.2億
週轉率1.61%2.08%3.34%6.51%48.5%137%157%214%514%832%3097%3539%4059%151%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0623.425.523.425.4-0.5-1.938.091,3267881.680.32+5440+4+5483.93-1491,977+230.15
'26/11/0526.827.42626-0.15-0.575.759046471.40.24+1360+6+1423.68+692,126+110.05
'26/11/0426.426.625.226.1-0.1-0.385.156844821.420.18+2480+2+2503.76-1152,057-300
'26/11/0327.227.326.126.2-1-3.684.416235221.190.17+2300+9+2393.61-832,172+130.14
'26/11/0226.427.326.427.2+0.2+0.743.522312111.090.06+10000+1003.46-132,255020.09
'26/10/3027.627.626.627-0.75-2.73.425913971.490.16+9500+953.46-1112,268020.09
'26/10/2928.228.227.727.8-0.05-0.181.83001931.550.08+11700+1173.36-462,379-120.08
'26/10/28282827.527.8+0.05+0.181.983452981.160.1+14.800+14.83.29+272,425030.12
'26/10/2727.627.927.627.8+0.2+0.731.273993721.070.11+140-770+62.63.27-22,398+230.13
'26/10/2228.628.627.527.6-1.15-4.014.016545841.120.18+9.26-760-66.73.2-212,400-110.04
'26/10/2128.228.728.228.7+0.75+2.681.795934771.240.17+137-72+114+1793.12-422,421-420.08
'26/10/2028.428.627.828-0.4-1.412.824504331.040.13+63.7-74-4.19-14.43.07-492,463+160.24
'26/10/19292928.228.4-0.8-2.743.096285841.080.18-25.1-76-2.22-1033.14-392,512-550.2
'26/10/1629.1302929.2+0.4+1.393.487516181.210.22+197-9-42+1463.14-32,551+6100.39
'26/10/152929.228.328.8003.37095341.330.2+99.60+39+1393.03-262,554-240.16
'26/10/142929.228.628.8+0.05+0.171.744433351.320.13-5.17-40-9.172.99+112,580+560.23
'26/10/1329.229.428.428.7-0.4-1.373.448886061.460.26+2910-3+2882.99+122,569010.04
'26/10/122829.42829.1+1+3.564.89416651.410.27-17.60+0.64-16.92.81+42,557+110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0828.428.42828.1-0.3-1.061.413482881.210.1+34-7+0.77+27.82.79-322,553-100
'26/10/0728.428.628.228.4+0.1+0.351.413343051.10.09+750-0.95+74.12.78-192,585-110.04
'26/10/0628.628.628.328.3-0.4-1.391.225994581.310.17-90+0.56-8.442.71-392,604020.08
'26/10/0529.529.528.628.7-0.5-1.712.918707131.220.25-2170-1.48-2182.7+162,643-120.08
'26/10/0229.429.42929.2-0.05-0.171.544874181.160.14-7.87-3-2.69-13.62.75+182,627+130.11
'26/10/0130.230.229.129.2-0.55-1.853.695014251.180.15-1590+0.37-1592.74-172,609+120.08
'26/09/3029.63029.429.8+0.5+1.711.714643811.220.14+228-3+3+2282.83-522,626010.04
'26/09/2929.429.529.229.3-0.15-0.511.193333091.080.1+13.90+4.91+18.82.65-52,678-210.04
'26/09/2429.93029.429.4-0.1-0.342.24073411.190.12+93.80+0.28+94.12.66+182,683-130.11
'26/09/2330.430.429.629.6-0.6-1.992.995204691.110.16+70.20+2.62+72.82.6-32,665+140.15
'26/09/2230.430.529.830.2002.165304551.170.16+450-3.54+41.52.55+32,668030.11
'26/09/2130.630.630.130.2-0.45-1.471.84145370.770.13-57.50+3.28-54.22.51+442,665-330.11
'26/09/1829.730.628.630.6+1.3+4.446.669027951.140.27+2560+7.13+2632.57-1292,621+560.23
'26/09/1729.429.629.329.3+0.05+0.171.035493411.610.16+1450+0.04+1452.42-42,750010.04
'26/09/1629.229.42929.2+0.1+0.341.543823531.080.11+350-18.1+16.92.28+72,754-110.04
'26/09/1529.629.829.229.2-0.7-2.352.185174441.160.15-230+2.93-20.12.26-322,747+120.07
'26/09/1430.430.829.829.8-1.05-3.43.48807991.10.26-1380-1-1392.25-1932,779-210.04
'26/09/1129.831.629.230.9+1.15+3.877.91,7721,2381.430.54+74.20-5.99+68.22.31+2092,972+130.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1030.630.629.729.8-0.95-3.092.938488201.030.25-2490+2.02-2472.27+62,763-120.07
'26/09/0930.230.830.230.7+0.7+2.3325784531.280.18+81-6-4.12+70.92.45-302,757+130.11
'26/09/0830.230.63030-0.55-1.81.87976351.250.24+43.60-1.7+41.92.39-332,787-420.07
'26/09/073131.330.530.6-0.25-0.812.67536331.190.23-1810-2.25-1832.37-472,820060.21
'26/09/0431.331.53030.8-0.2-0.654.841,3191,1981.10.4-1400+8.21-1322.44-232,867+160.21
'26/09/033232.43131-1-3.124.371,3841,1541.20.43-328-3+0.46-3302.45-412,890050.17
'26/09/023333.13232-0.95-2.883.341,0369841.050.34-1550+0.05-1552.57+572,931-450.17
'26/09/0133.533.732.633-0.45-1.353.141,3831,6590.830.46-550+2.42-52.62.65-1502,874-390.31
'26/08/3134.234.433.133.4-1.3-3.753.61,8481,6371.130.62-2610-2.2-2632.7-673,024-4120.4
'26/08/2837.238.434.634.7-0.7-1.9810.96,5234,5001.452.35-6060-1.54-6082.85-1103,091-5160.52
'26/08/2736.339.535.335.4-0.9-2.4811.67,6035,2671.442.81-799-3+3.12-7993.03+183,201-12210.66
'26/08/2634.336.333.836.3+3.05+9.177.374,3333,1201.391.53+5690+4.54+5733.41+3853,183-1331.04
'26/08/2533.233.632.633.2-0.1-0.33.151,2981,1611.120.43-1960+1.02-1953.06-602,798-19341.22
'26/08/2433.434.633.233.4-0.2-0.64.321,7321,3821.250.59-2300-1.45-2323.15-252,858+1531.85
'26/08/213535.332.933.6-0.95-2.756.965,4053,5291.531.83-9090-25.7-9353.26-6082,883+18521.8
'26/08/2031.834.531.834.5+3.1+9.878.65,0753,2711.551.73+6880+26+7143.61+8203,491+11340.97
'26/08/1931.832.53131.4-0.55-1.724.691,8871,3231.430.6-236+1-19.9-2553.17-952,671-4230.86
'26/08/1833.234.73232-2.3-6.728.033,4132,5341.351.12-937-4-30-9713.3+202,766-3270.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1735.736.933.234.2+0.7+2.0910.99,5375,6331.693.35-2,7200-4.48-2,7243.58+872,746-2301.09
'26/08/143133.629.833.6+3.05+1012.12,8501,6961.680.93+2050-50.7+1554.7+3302,659+27321.2
'26/08/1331.831.830.530.5-0.75-2.44.168868581.030.27+54.90-25.2+29.64.6-392,329-150.21
'26/08/1231.232.330.631.2+0.05+0.165.458677811.110.27+143-2-12.9+1284.61+42,368060.25
'26/08/1131.531.729.631.2006.732,0441,5781.30.62-2960-17.1-3134.44+922,364-160.25
'26/08/1030.433.230.431.2+0.8+2.639.052,4321,7791.370.77-5430-1.3-5454.75+2402,272070.31
'26/08/07333330.430.4-1.55-4.858.143673111.180.11-540+29-255.06-132,032070.34
'26/08/0631.432.231.432+1.05+3.42.915144511.140.16+9-10-26-275.09-262,045-670.34
'26/08/0529.230.92930.9+2.8+9.966.585404361.240.16+180+64+825.08-182,0710130.63
'26/08/04303027.428.1-1.4-4.758.986575541.190.18-398+3-28-4235.08+92,089-25130.62
'26/08/032829.52829.5+0.7+2.435.213212821.140.09-107-2-6-1155.3-32,080-62381.83
'26/07/3127.830.127.828.8+1.4+5.118.395383511.530.15-164+10+15-1395.36-442,083-1161004.8
'26/07/3028.228.327.227.4-0.9-3.183.712,1821,4601.490.6-142+4+6.34-1325.48-1332,127+11921610.2
'26/07/2929.130.127.328.3-1.65-5.519.353,3922,6041.30.96+9820-0.91+9815.53-2422,260-5974.29
'26/07/283131.429.930-2.5-7.74.622,6511,7821.490.81+1,1520-3.88+1,1484.95-4292,502-761024.08
'26/07/2733.433.832.132.4-1.5-4.425.012,6391,6891.560.86+927+6-5.01+9284.29-2122,931-551786.07
'26/07/2434.535.633.634-0.55-1.595.514,3532,7681.571.5-488+13+12.1-4633.78-933,143-1332337.41
'26/07/2337.237.634.534.5-3.8-9.927.966,0103,6761.632.12+670+79+1.64+7514.05-1383,236-16836611.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22424338.338.3-4.25-9.9910.98,1206,0561.343.22-1,192+78+5.19-1,1093.7+1403,374+40053415.8
'26/07/2142.54542.542.6-1.45-3.35.682,8172,1621.31.23-298+79-559-7784.27+833,234-101344.14
'26/07/2041.144.23944+3.05+7.4512.62,6161,9081.371.1+73.5+91+196+3614.43-783,151+541444.57
'26/07/174243.640.441-3.9-8.77.252,6021,9581.331.08-347+67+25.7-2544.39-2713,229-48902.79
'26/07/1641.945.141.644.8+3.75+9.128.644,0422,9091.391.76+2920+5.22+2974.59+4973,500-191383.94
'26/07/1540.84240.241.1+0.1+0.244.271,3189561.380.54+1020-8+93.64.43+843,00301575.23
'26/07/1441.641.638.741-0.15-0.367.171,9541,3861.410.78+2170+86.4+3034.41-2742,919-61575.38
'26/07/1341.641.639.241.2+1+2.495.981,5861,2031.320.64+1360+44.8+1814.29-1733,193+21635.1
'26/07/0941.642.839.840.2-1.35-3.257.231,9471,5071.290.8-66.80+218+1514.22-4563,366-471614.78
'26/07/0839.341.53841.5+2.75+7.18.92,4381,8371.330.98+54.60+0.29+54.94.47+633,822+42085.44
'26/07/0741.641.638.538.8-4-9.367.253,2692,6301.241.29+2890+2.43+2914.46-6543,759-1162045.43
'26/07/06454541.442.8+0.75+1.798.5710,9006,9921.564.71-5660-1.99-5684.3+3204,413+503207.25
'26/07/033942.83842+3.05+7.8312.213,2818,9741.485.39-6980+3.91-6944.72+4894,093+322706.6
'26/07/0237393739+3.5+9.875.57,4904,5471.652.87+1,0230-1.66+1,0215.16-4533,604+1402386.6
'26/07/0132.635.432.635.4+3.2+9.928.996,0363,0781.962.13+1,5990+2.44+1,6024.59+4334,057+25982.42
'26/06/3031.832.53132.2+0.8+2.544.774,2902,7071.581.37+4490+9.94+4593.72+2333,624+3732.01
'26/06/2930.833.630.431.4+0.95+3.1110.55,4994,7631.151.77-6010+5.74-5953.48+3443,391+46702.06
'26/06/26303229.930.5+0.8+2.697.078,1625,3881.512.52-5800-8.07-5883.68+1303,047+6240.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2527.429.727.229.7+2.7+109.444,5002,3031.951.32+8140+8.94+8233.86+5762,917+17180.62
'26/06/2426.827.526.427+0.2+0.754.11,2797901.620.34-3040-1.13-3053.42+1942,341010.04
'26/06/2327.427.426.326.8-0.6-2.194.011,3291,2651.050.35-1350-0.04-1353.53+492,147010.05
'26/06/2226.227.82627.4+1.5+5.796.762,5381,5341.650.69+26.20-0.29+25.93.55+682,098-410.05
'26/06/1825.827.225.325.9+0.2+0.787.393,3231,9301.720.86-7040-80.7-7853.48-1972,030-150.25
'26/06/1723.425.723.325.7+2.3+9.8310.33,3832,0281.670.86+4640+76.5+5413.79+2402,221+660.27
'26/06/1623.823.823.423.4-0.2-0.851.693843271.170.09-330-0.7-33.73.47+81,981000
'26/06/1523.923.923.523.6+0.25+1.071.715543851.440.13+24.90+0.9+25.83.48-101,973000
'26/06/1223.423.623.323.4+0.45+1.971.534593661.250.11-45.40-0.88-46.23.42-131,983000
'26/06/1123.423.422.522.9-0.45-1.933.855403971.360.12-1260+7-1193.41-631,996000
'26/06/1023.223.823.123.4+0.1+0.433.019565631.70.22-160-0.12-16.13.65-312,059000
'26/06/0923.724.12323.2004.821,3188971.470.32-1760-23-1993.66-842,090000
'26/06/0823.223.823.123.2-2.39-9.322.851,9641,2461.580.47-2040+17.1-1873.74-622,174000
'26/06/0527.127.124.525.6+0.97+3.9510.57,9623,7792.112.14-6600-28.8-6893.75-532,236000
'26/06/0422.924.722.524.7+2.24+109.573,4461,8211.890.83-1770+17.7-1594+2522,289000
'26/06/0321.822.421.322.4+0.97+4.5551,1067261.520.25-1490-0.39-1494.02+272,037000
'26/06/0221.721.721.221.4-0.1-0.452.496244161.50.14-730+0.16-72.84.16-1822,010000
'26/06/0121.321.62121.5+0.29+1.383.211,3137451.760.29+3730-0.69+3724.31+422,192000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2921.321.620.621.3-0.15-0.684.562,3311,2331.890.5+4990+1.45+5004.11+562,150-200
'26/05/2821.721.921.121.4003.875913861.530.13-180-0.74-18.73.91+52,094-120.1
'26/05/2722.422.421.321.4-0.78-3.525.051,0646361.670.24+1900+1.43+1913.91+652,089030.14
'26/05/2622.32322.222.2-0.15-0.663.494663691.260.11-60.800-60.83.79-62,024-230.15
'26/05/2522.622.62222.3+0.24+1.12.434713421.380.11-10000-1003.81+212,030050.25
'26/05/2221.622.321.422.1+0.49+2.263.844693361.40.11+200-1+193.85+142,009+250.25
'26/05/2121.521.721.521.6+0.15+0.680.912421681.440.05-4700-473.81+211,995030.15
'26/05/2021.321.521.321.4+0.1+0.461.142151691.270.05-2800-283.83+21,974030.15
'26/05/1921.521.821.321.3-0.19-0.92.043442201.570.08-75.900-75.93.83+51,972+130.15
'26/05/1822.322.321.421.5-0.49-2.213.762401771.350.05-11300-1133.86+101,967-120.1
'26/05/1521.922.421.722+0.44+2.033.165623091.820.13-1510-0.26-1513.91+381,957-630.15
'26/05/1422.122.221.521.6-0.44-1.992.883472781.250.08-1510-1.87-1533.94+291,919090.47
'26/05/1322.422.421.522-0.39-1.743.916305031.250.14-3360+2-3344+161,890-490.48
'26/05/1223.523.522.222.4-1.07-4.565.61,4619791.490.34-3870-19.6-4074.16-3321,874+4130.69
'26/05/1122.623.522.623.5+2.1+9.794.331,2956392.030.31+1220+11.9+1344.52+3992,206090.41
'26/05/0821.421.621.321.4-0.05-0.231.593342311.450.07-13.20-1-14.24.45-41,807+190.5
'26/05/0721.521.521.221.4+0.05+0.231.825723671.560.13+160-39-234.41+591,811080.44
'26/05/0621.721.721.321.4-0.05-0.232.054202731.540.09+40-9-54.39+121,752080.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/052121.420.921.4+0.24+1.152.532732071.320.06+1060+4+1104.38-31,740-180.46
'26/05/0421.321.521.221.2-0.15-0.681.62762251.230.06+310-3.37+27.64.53+21,743+190.52
'26/04/3021.321.321.221.3000.912211641.350.05+190+13.5+32.54.5+81,741080.46
'26/04/2921.421.521.321.3-0.05-0.231.141461441.010.0300+3.9+3.94.5-121,733+180.46
'26/04/2821.721.721.321.4-0.29-1.352.022141851.160.05+70+0.1+7.14.56+91,745+170.4
'26/04/2721.721.720.821.7-0.29-1.334.435714211.360.12-84.50-23-1084.54-11,736+260.35
'26/04/2422.622.621.922-0.63-2.83.232742830.970.06-1230-2-1254.55+111,737+140.23
'26/04/2322.622.721.822.6003.885123981.290.12-1780-9.7-1884.59-101,726+230.17
'26/04/2222.923.422.522.6+0.05+0.224.15272831.860.12+190-5.58+13.44.64+211,736010.06
'26/04/2122.622.822.422.6001.511821830.990.04+490-1+484.63-11,715010.06
'26/04/2022.622.922.522.6001.732902121.370.07-270-1.61-28.64.6+201,716010.06
'26/04/1722.622.822.322.6-0.05-0.221.943462721.270.08-1270-1.1-1284.61+21,696010.06
'26/04/1622.522.822.522.6+0.19+0.871.32441931.260.06+310+2+334.67+121,694010.06
'26/04/1523.323.322.222.4+0.24+1.15.055623481.620.13-1390-2.46-1414.65+101,682-410.06
'26/04/1422.422.522.122.2+0.05+0.221.763832681.430.09+1100+1.6+1124.71+11,672050.3
'26/04/1322.522.522.122.1-0.39-1.731.954342851.520.1+740+0.52+74.54.65+41,671050.3
'26/04/1023.223.222.522.5-0.68-2.943.153753491.080.09-1050-0.5-1064.61-101,667050.3
'26/04/0923.423.42323.2-0.19-0.831.671201061.130.03-90-2-114.6501,677050.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0823.123.523.123.4+0.29+1.271.691671351.230.04+340+9+434.65-201,677050.3
'26/04/0723.623.622.923.1+0.1+0.423.181461441.010.03-220-0.96-234.62+31,697050.29
'26/04/0223.223.22323-0.24-1.051.051342000.670.03-180+4.83-13.24.63-41,694050.3
'26/04/0123.223.523.123.2+0.24+1.061.911621371.180.04+520+9+614.63+21,698050.29
'26/03/3123.223.42323-0.39-1.671.872851951.460.07+50+1.74+6.744.6-101,696+250.29
'26/03/3023.423.723.223.4-0.29-1.232.0611611610.03+370-13.1+23.94.59-31,706030.18
'26/03/2723.423.723.223.7002.261681481.130.04-280-0.5-28.54.57-31,709-830.18
'26/03/2623.623.823.523.7+0.05+0.211.241221121.090.03+480+0.92+48.94.58+51,712+4110.64
'26/03/2523.623.823.423.6+0.24+1.041.46105761.390.03+60+14+204.55-61,707070.41
'26/03/2424.324.323.223.4004.582001871.070.05-30-8.29-11.34.55-41,713070.41
'26/03/2324.124.123.323.4-0.93-3.813.414854541.070.12-1120+2.59-1094.61+201,717+670.41
'26/03/2023.924.323.824.3+0.29+1.222.232412450.990.06-700-6.4-76.44.67-161,697-510.06
'26/03/1924.624.62424-0.63-2.572.372594510.570.06-580+4.71-53.34.7+151,713+660.35
'26/03/18252524.524.7-0.05-0.21.972243930.570.06-110+7.19-3.814.76+11,698000
'26/03/1724.62524.624.7+0.15+0.61.591624190.390.04-590-5.65-64.64.76+11,697000
'26/03/1624.224.624.124.6+0.34+1.411.812177070.310.05-18.70-0.84-19.54.79-11,696000
'26/03/1324.324.52424.2-0.15-0.62.22153310.650.05-60-4.25-10.24.8+121,697-600
'26/03/1224.824.824.224.4-0.39-1.572.562353370.70.06-330-1.57-34.64.8+261,685-160.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1124.225.224.224.8+0.68+2.833.852862591.10.07+1520+1+1534.81-531,659070.42
'26/03/1024.224.523.924.1+0.1+0.412.642392750.870.06-37.50-2.04-39.54.73-51,712070.41
'26/03/092424.223.724-1.17-4.651.945584911.140.14-66.20-9.15-75.44.74-641,717-170.41
'26/03/0624.425.224.425.2+0.24+0.983.131742440.720.04+140-1.44+12.64.77-31,781080.45
'26/03/0524.72524.424.9+0.58+2.42.42192440.90.06+50.90-5.41+45.54.78-211,784+580.45
'26/03/0425.425.42424.3-1.17-4.595.545575291.050.14-1050-3.77-1094.74-261,805+130.17
'26/03/0326.126.225.225.5-0.78-2.973.714316200.690.11-49.50+12.5-374.83-1141,831020.11
'26/03/0226.526.525.826.3+0.49+1.892.847153601.990.19+3060+17+3234.85+651,945020.1
'26/02/2626.326.325.625.8-0.54-2.042.593863561.090.1-2310+1.29-2304.68+141,880020.11
'26/02/2526.126.325.526.3+0.34+1.313.193402431.40.09-740-2.45-76.44.76+71,866020.11
'26/02/242626.325.526-0.1-0.372.992803560.790.07-250+0.06-24.94.78+51,859020.11
'26/02/2325.526.125.526.1+0.58+2.292.292271801.260.06+120+5+174.79-81,854+120.11
'26/02/1125.325.525.225.5+0.15+0.580.961801521.180.05-140+11.4-2.634.78-211,864010.05
'26/02/1025.725.725.225.3-0.1-0.381.921941771.090.05+190+1.17+20.24.79-171,885-110.05
'26/02/0926.326.325.325.4+0.05+0.193.842311781.30.06-790+2.23-76.84.77-11,902020.11
'26/02/0625.825.825.225.4-0.58-2.252.632031881.080.05-1070-0.68-1084.8-131,903020.11
'26/02/0526.126.325.826-0.15-0.561.872821881.50.08-50-2.64-7.644.85+31,916020.1
'26/02/0425.526.125.426.1+0.68+2.682.682901811.60.08-210-0.59-21.64.86-91,913020.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0325.725.725.225.4+0.1+0.382.313051991.530.08-1180-4.79-1234.87-81,922020.1
'26/02/0225.925.92525.3-0.54-2.073.585253921.340.14-1970-5.67-2034.93-211,930-120.1
'26/01/3026.326.325.825.9-0.54-2.031.666204341.430.17-3860+0-3865.01+191,951030.15
'26/01/2926.426.526.226.4-0.19-0.731.284003251.230.11-2250-0.02-2255.18-21,932030.16
'26/01/28272726.426.6-0.15-0.552.193062201.390.08-160-0.77-16.85.27-421,934030.16
'26/01/2727.427.426.526.8-0.44-1.613.414763481.370.13-1790+7.99-1715.28-251,976030.15
'26/01/2627.427.427.127.2-0.19-0.711.423803411.120.11+490-1.81+47.25.38-392,001030.15
'26/01/2327.82827.327.4-0.39-1.42.283884330.90.11+100+0.34+10.35.35-232,040-430.15
'26/01/2228.128.227.827.8-0.05-0.181.43852691.430.11+770+1+785.36-72,063070.34
'26/01/2127.928.127.727.8-0.29-1.041.394182961.410.12+500+55.33-52,070070.34
'26/01/2028.328.62828.1-0.15-0.522.073792911.30.11+290-3.62+25.45.32+242,075070.34
'26/01/1928.229.128.228.3+0.88+3.23.561,1699711.20.34+1400-12+1275.3+472,051+270.34
'26/01/1627.127.726.927.4+0.73+2.743.116544641.410.18+1200-4.2+1165.23+182,004+250.25
'26/01/15272726.526.7-0.29-1.081.632772291.210.08-4700-475.26+201,986030.15
'26/01/1426.427.126.327+0.68+2.62.785593521.590.15+1710-5+1665.28-151,966+130.15
'26/01/1326.426.52626.3-0.05-0.191.852902291.270.08-240+0.04-245.19+221,981020.1
'26/01/1226.126.526.126.3001.483182351.350.09+860-1.3+84.75.2-271,959020.1
'26/01/0926.626.62626.3002.221961451.350.05-610-0.18-61.25.17+41,986020.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0826.326.526.226.3+0.15+0.561.31481331.110.04-70-0.05-7.055.19+41,982020.1
'26/01/0725.826.325.826.2+0.05+0.191.872071821.140.06+100+15.19+131,978020.1
'26/01/0626.226.225.926.1+0.05+0.191.122261871.210.06-450-1.84-46.85.19+21,965020.1
'26/01/0526.826.825.826.1-0.54-2.013.486215371.160.17-3190-0.86-3205.2-251,963-320.1
'26/01/0226.82726.626.6-0.1-0.361.462331731.350.06-480-4.04-525.36+61,988050.25
'25/12/31272726.726.7-0.24-0.91.081761381.270.05-120+0.73-11.35.39+241,982050.25
'25/12/302727.226.627-0.24-0.92.152483210.770.07-8800-885.39+81,958050.26
'25/12/2927.327.327.127.2+0.1+0.361.081081170.920.03+60+1+75.44+11,950050.26
'25/12/2626.927.126.727.1+0.24+0.911.631721631.060.05-2100-215.44+11,949050.26
'25/12/2427.127.326.926.9-0.44-1.611.612141861.150.06-85.30-3.13-88.45.45+131,948-150.26
'25/12/2327.227.327.127.3000.892401521.580.07-210-5-265.49+221,935+260.31
'25/12/2227.727.827.227.3+0.1+0.361.973551382.570.1-3900-395.5+111,913040.21
'25/12/1927.227.527.227.2001.081761221.440.05+680+7+755.52+231,902040.21
'25/12/1827.127.326.927.2001.612031631.240.06-190-3-225.4801,879+140.21
'25/12/1727.627.627.127.2-0.15-0.531.781541321.170.04-7000-705.49-11,879030.16
'25/12/1627.92827.127.3-0.68-2.432.962712361.150.08-8700-875.53-41,880-130.16
'25/12/1527.528.127.328+0.1+0.352.622561971.30.07+360+4+405.58-231,884040.21
'25/12/1228.228.827.827.9-0.15-0.523.473472661.310.1+250+0.92+25.95.56-141,907+140.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1129.229.227.828.1-0.54-1.874.945454721.160.16+80.50-6.45+745.54-1601,921-1130.16
'25/12/1029.129.928.628.6+1.12+4.084.611,3451,1441.180.4-12.40-0.05-12.45.48+2172,081+8140.67
'25/12/0927.127.526.827.5+0.24+0.892.51541441.070.04-510+5-465.49-61,864-260.32
'25/12/0827.527.527.227.2-0.1-0.361.2571661.070.02-14.50+1-13.55.51+91,870080.43
'25/12/0527.827.927.127.3-0.54-1.922.81652120.780.05-300+4.58-25.45.53+141,861-580.43
'25/12/0427.627.927.527.9+0.58+2.141.432412151.120.07+1180+4+1225.55-51,847+6130.7
'25/12/0327.527.527.227.3001.2592841.090.03+110+4+155.48-31,852070.38
'25/12/0226.927.326.927.3+0.39+1.451.631921341.430.05+800+1+815.48-151,855+170.38
'25/12/0126.92726.626.9-0.19-0.721.4489841.060.02-120-2.75-14.85.43+151,870060.32
'25/11/2826.727.126.727.1+0.24+0.911.6394841.120.03+80+4.93+12.95.44-61,855-360.32
'25/11/2727.127.326.726.9-0.44-1.612.141652410.690.05-40-1.08-5.085.43+81,861+190.48
'25/11/262727.52727.3+0.44+1.6322821981.430.08+1610+3+1645.43-91,853-580.43
'25/11/2526.626.926.426.9+0.49+1.851.8582801.020.02+49.300+49.35.35-61,8620130.7
'25/11/2426.827.126.226.4003.512161631.320.06-13.30+7-6.315.32-31,8680130.7
'25/11/2126.826.926.326.4-0.63-2.352.172422241.080.07-54.40+1.86-52.65.33+131,871+2130.69
'25/11/2026.72726.427+0.83+3.172.422021501.340.06+390+1.53+40.55.35-61,858+2110.59
'25/11/1926.726.926.126.2-0.63-2.362.913674110.890.1-1950+2.55-1925.32+121,864-590.48
'25/11/1827.827.826.826.8-1.12-4.013.6630830710.09-1720-4-1765.42-81,852-1140.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/172828.427.727.9+0.1+0.352.283402701.260.1+180+33+515.51-51,860+2150.81
'25/11/1427.527.927.427.8+0.24+0.881.771321251.060.04+5.90-8-2.15.5+51,8650130.7
'25/11/1328.328.327.527.6-0.68-2.412.762732401.140.08+260-7.28+18.75.5-51,860-1130.7
'25/11/1227.328.427.328.3+0.68+2.473.893953041.30.11+1550-2+1535.49-31,865+1140.75
'25/11/1127.627.927.327.6-0.15-0.532.282132460.870.06-28.80-3.27-32.15.4-11,8680130.7
'25/11/1027.327.82727.7+0.63+2.343.064122701.530.12+94.20+2+96.25.41-51,869+1130.7