≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線圖(日)

8423 保綠-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%1.4%17.751817.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1323.51萬42312股/筆17.921.216.480.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.67萬15660張/筆17.83+0.25 (+1.42%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新52分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共3,553日
成交價: 17.8元 (-0.1元/ -0.56%)成交張數: 13.1張成交金額: 23.5萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第591低
近2日新低
首日下跌
(-0.1元/ -0.56%)
第886高
近2日新高
第1053高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.8元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價17.718.318.1517.917.7519.517.822.62117.417.05--18
漲跌價+0.1-0.5-0.35-0.1+0.05-1.70-4.8-3.2+0.4+0.75---0.2
漲跌幅+0.56%-2.73%-1.93%-0.56%+0.28%-8.72%0%-21.2%-15.2%+2.3%+4.4%---1.11%
振幅2.54%8.47%13.2%13.4%13.5%13.8%15.2%27.4%73.1%88.5%142%--15%
成交張數38.71462705001,0922,7925,3171.08萬3.08萬3.34萬4.64萬--3,799
成交金額69萬263萬490萬903萬1,954萬5,045萬9,611萬2.06億6.91億7.4億10.3億--6,916萬
週轉率0.09%0.35%0.65%1.2%2.62%6.69%12.7%25.9%73.8%80%111%--9.11%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1717.751817.7517.8-0.1-0.561.413420.31-300-3250417000
'26/09/16181817.717.9+0.25+1.421.710150.66-100-1250417000
'26/09/1517.551817.5517.65-0.05-0.282.5416190.82+100+125-1417000
'26/09/1417.718.317.117.7+0.05+0.286.861660.930.01+500+524.9+9418000
'26/09/1118.6518.6518.318.35+0.05+0.271.9146431.070.01000024.9-6409000
'26/09/1018.619.518.2518.3+0.15+0.836.8949520.940.01-300-324.9+4415000
'26/09/0918.1518.1518.1518.150004260.15-100-124.90411000
'26/09/0818.1518.151818.15+0.05+0.280.8334380.90.01-100-124.90411000
'26/09/0718.218.2518.118.1-0.1-0.550.8221310.67-100-124.90411000
'26/09/0418.418.418.218.2+0.05+0.281.116300.5324.9+2411000
'26/09/0318.1518.318.1518.15+0.15+0.830.8332380.830.01+9.0200+9.0224.9-9409000
'26/09/0217.9518.1517.9518+0.05+0.281.1148391.230.01+500+524.9-21418000
'26/09/0118.1518.4517.917.95+0.1+0.563.0826241.0824.9+6439000
'26/08/3117.8517.8517.817.85+0.05+0.280.288300.26-100-124.90433000
'26/08/2817.8517.8517.817.8-0.05-0.280.2814200.7224.90433000
'26/08/2717.8517.8517.8517.85-0.15-0.8304350.1124.90433000
'26/08/2617.851817.8518+0.15+0.840.845200.2724.90433000
'26/08/2517.917.917.817.85+0.1+0.560.5617380.44000024.9-3433000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2417.7517.7517.7517.75-0.05-0.2805480.124.90436000
'26/08/2117.6517.817.6517.8-0.15-0.840.8428440.6324.9-16436000
'26/08/2017.617.9517.617.95+0.15+0.841.9735331.080.01000024.90452000
'26/08/1917.8517.8517.817.8-0.1-0.560.288180.4524.90452000
'26/08/1817.817.9517.7517.9+0.1+0.561.129280.33-100-124.90452000
'26/08/1717.817.817.817.80002170.124.90452000
'26/08/1417.717.817.717.8+0.1+0.560.565340.15+100+124.90452000
'26/08/1317.717.7517.717.7-0.2-1.120.2814550.26+100+124.90452000
'26/08/1218.0518.0517.8517.9-0.1-0.561.116220.28-100-124.90452000
'26/08/1118.0518.117.8518+0.15+0.841.46100.61-200-224.90452000
'26/08/1018.0518.0517.8517.85-0.15-0.831.1118290.6124.9-8452000
'26/08/0718.0518.051818000.2813180.7124.90460000
'26/08/0617.9518.0517.9518+0.1+0.560.5615131.1624.90460000
'26/08/05181817.7517.9-0.1-0.561.3934590.570.01+500+524.9-4460000
'26/08/0417.851817.8518+0.25+1.410.854120.324.90464000
'26/08/0317.617.7517.617.75+0.2+1.140.85470.6124.90464000
'26/07/3117.51817.517.55+0.05+0.292.8633321.030.0124.9-10464000
'26/07/30181817.517.5+0.1+0.572.8729540.530.01-200-224.9-1474000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2917.417.417.2517.4000.8624490.49-100-124.9+3475000
'26/07/2817.417.4517.3517.4-0.1-0.570.5726420.62000024.9-6472000
'26/07/2717.5517.617.517.5-0.3-1.690.5623500.47-100-124.9-1478000
'26/07/2417.717.817.717.8000.5618161.0924.9-10479000
'26/07/2317.817.817.7517.8000.2811520.2-100-124.9-1489000
'26/07/2218.1518.1517.7517.8-0.35-1.932.210730.1424.90490000
'26/07/2118.918.918.1518.15+0.6+3.424.2724340.7-900-924.90490000
'26/07/2017.617.617.5517.55-0.05-0.280.2813630.2124.9+4490000
'26/07/1717.717.717.617.6-0.1-0.560.5618650.28+600+624.90486000
'26/07/1617.717.717.717.7+0.1+0.5703250.1124.90486000
'26/07/1517.617.717.617.6+0.05+0.280.57470.62-200-224.90486000
'26/07/1417.5517.5517.5517.550002180.1+0.0200+0.0224.90486000
'26/07/1317.817.817.5517.55-0.3-1.681.412560.21-200-224.90486000
'26/07/0917.8517.8517.8517.850005150.35-100-124.90486000
'26/07/0817.617.8517.617.85+0.2+1.131.4227530.51-400-424.90486000
'26/07/0717.7517.817.6517.65-0.1-0.560.8536460.790.01+400+424.90486000
'26/07/0617.818.117.717.75-0.1-0.562.2427950.28+200+224.90486000
'26/07/0317.617.8517.617.85+0.25+1.421.428300.27-400-424.9+2486000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0217.617.617.617.6-0.05-0.28014170.8424.90484000
'26/07/0117.6517.6517.617.65-0.05-0.280.2811730.14+100+124.90484000
'26/06/3017.717.717.717.700015560.2624.90484000
'26/06/2917.6517.817.617.7+0.1+0.571.1411320.34-200-224.90484000
'26/06/2617.717.717.617.6-0.1-0.560.5612930.1324.90484000
'26/06/2517.617.717.617.7+0.1+0.570.5711680.17+200+224.9+3484000
'26/06/2417.617.617.317.6-0.2-1.121.69191470.1324.90481000
'26/06/2317.617.817.617.8001.128390.22-100-124.90481000
'26/06/2217.6517.817.6517.8+0.05+0.280.858370.2124.90481000
'26/06/1817.7517.7517.7517.7500015420.36-100-124.90481000
'26/06/1717.7517.7517.7517.75-0.05-0.2806350.1624.90481000
'26/06/1617.717.8517.6517.8-0.1-0.561.1231740.420.01-200-224.9+4481000
'26/06/1517.7517.917.717.9+0.15+0.851.1334720.480.01000024.9-14477000
'26/06/1217.7517.817.717.75-0.05-0.280.5613920.1424.9+1491000
'26/06/1117.917.917.717.8001.1219530.36-100-124.9+9490000
'26/06/1017.8517.9517.817.8-0.05-0.280.84241030.23+100+124.9+1481000
'26/06/0918.3518.3517.8517.85+0.05+0.282.8143520.830.01-500-524.9-19480000
'26/06/0817.6517.817.6517.8+0.05+0.280.8527410.66+200+224.9+4499000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0517.917.917.6517.75-0.3-1.661.3915930.16000024.90495000
'26/06/0417.8518.0517.8518.05+0.2+1.121.1221680.31+500+524.9+1495000
'26/06/03181817.717.85+0.2+1.131.711470.2324.90494000
'26/06/0217.717.817.4517.65-0.05-0.281.9811590.1924.9-3494000
'26/06/0117.717.7517.717.7000.2820580.35000024.90497000
'26/05/2917.417.717.417.7+0.3+1.721.7255570.960.01+100+124.9+14497000
'26/05/2817.81817.417.4-0.15-0.853.4222450.48-100-124.9+3483000
'26/05/2717.5517.917.5517.55-0.15-0.851.9842750.560.01+300+324.9+3480000
'26/05/2617.717.7517.6517.7000.5633690.480.01+2.100+2.124.90477000
'26/05/2517.817.817.6517.7-0.1-0.560.84341250.270.01000024.9-2477000
'26/05/2217.8517.8517.717.8-0.05-0.280.8443540.810.01+1.100+1.124.90479000
'26/05/2117.751817.7517.85+0.15+0.851.4121450.46000024.90479000
'26/05/2017.8517.917.717.7-0.15-0.841.125240.2224.90479000
'26/05/19181817.817.85+0.1+0.561.1314290.48+200+224.90479000
'26/05/1817.7517.7517.717.75000.2856640.880.01+200+224.9+5479000
'26/05/1517.81817.7517.75-0.05-0.281.437580.630.01-300-324.8-2474000
'26/05/1417.917.9517.717.8-0.05-0.281.448451.060.01-300-324.8+4476000
'26/05/1317.7517.917.717.85-0.05-0.281.1221380.56000024.80472000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1217.951817.917.9-0.1-0.560.5635580.610.01-0.1600-0.1624.80472000
'26/05/1118.0518.0517.918+0.05+0.280.8442830.510.01+0.9500+0.9524.8+2472000
'26/05/081818.0517.817.95001.3918380.47-200-224.8+2470000
'26/05/0717.951817.817.95+0.05+0.281.1234780.430.01000024.80468000
'26/05/0617.917.917.917.9-0.1-0.5603220.1424.80468000
'26/05/0517.951817.918+0.05+0.280.569270.3324.80468000
'26/05/0417.9517.9517.917.95000.2811320.34-100-124.8-3468000
'26/04/3017.818.1517.7517.95+0.2+1.132.2524320.74+100+124.8-3471000
'26/04/2917.917.917.7517.75-0.15-0.840.84311150.270.0124.8-9474000
'26/04/2818.0518.0517.917.9-0.3-1.650.8253880.60.01-100-124.8-30483000
'26/04/271818.217.918.2-0.2-1.091.6329790.360.0124.8-6513000
'26/04/2418.218.418.218.4+0.2+1.11.16330.1724.80519000
'26/04/23191918.0518.2005.2238520.740.01-100-124.80519000
'26/04/2218.2518.318.218.2-0.3-1.620.5414380.38+100+124.8-2519000
'26/04/2118.0518.518.0518.5+0.5+2.782.546730.620.01+1200+1224.8+6521000
'26/04/2018.318.351818-0.3-1.641.9138620.620.01+200+224.8-9515000
'26/04/1718.318.3518.218.3+0.1+0.550.8220820.24000024.8+3524000
'26/04/1618.3518.418.218.2-0.15-0.821.0914240.5724.8-7521000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/151818.351818.35+0.3+1.661.9419420.45-100-124.8+2528000
'26/04/1418.1518.1518.0518.05-0.1-0.550.5510360.28000024.8-1526000
'26/04/1318.218.2518.1518.15-0.05-0.270.5513310.42-200-224.8-2527000
'26/04/1018.418.418.218.2-0.2-1.091.0915310.48000024.8-4529000
'26/04/0918.218.418.218.4+0.2+1.11.18220.3524.8-2533000
'26/04/0818.418.4518.0518.2-0.25-1.362.1720350.58+4.0100+4.0124.8+1535000
'26/04/0718.618.7518.4518.45001.6316161.01-100-124.8-8534000
'26/04/0218.618.618.4518.45-0.15-0.810.816210.29-100-124.80542000
'26/04/0118.0518.6517.9518.6+0.65+3.623.956600.930.01+300+324.8+1542000
'26/03/3118.4518.4517.9517.95-0.75-4.012.67581170.50.0124.8-3541000
'26/03/3018.718.718.718.7-0.45-2.3503450.07+100+124.80544000
'26/03/2719.819.819.1519.15+0.4+2.133.4717530.32-900-924.8+10544000
'26/03/2618.5518.7518.5518.75+0.15+0.811.084170.21-100-124.8-1534000
'26/03/2518.518.618.418.6+0.15+0.811.0837500.740.0124.8+5535000
'26/03/2418.818.818.3518.45-0.35-1.862.3912440.2724.8+2530000
'26/03/2318.5518.818.5518.8-0.3-1.571.315450.1124.8+1528000
'26/03/2019.4519.61919.1-0.4-2.053.082151032.090.04-100-124.8+122527000
'26/03/1918.1519.518.119.5+1.4+7.737.7356760.740.01-100-124.8+23405000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1818.218.218.118.1-0.1-0.550.5510320.324.80382000
'26/03/1718.418.41818.2-0.3-1.622.1654341.590.0124.8-10382000
'26/03/1618.518.518.518.5+0.2+1.0903200.14-100-124.80392000
'26/03/1318.418.51818.3-0.65-3.432.6430600.50.01+600+624.8-12392000
'26/03/1219.3519.3518.9518.95-0.6-3.072.055310.1524.80404000
'26/03/1118.3519.5518.3519.55+1.25+6.836.5627290.940.01+200+224.8+18404000
'26/03/1018.318.318.318.3-0.25-1.35017350.4924.80386000
'26/03/0918.5518.5518.518.55-0.45-2.370.265250.224.80386000
'26/03/0619.1519.1518.9519+0.65+3.541.0927300.920.01-200-224.80386000
'26/03/0518.518.518.2518.35-0.15-0.811.3513420.324.80386000
'26/03/0418.518.618.518.5-0.05-0.270.546350.1824.80386000
'26/03/0318.718.718.518.55-0.2-1.071.0729460.630.01+100+124.8-2386000
'26/03/0218.6518.7518.618.75-0.45-2.340.7813690.2+300+324.8-10388000
'26/02/2618.619.3518.619.2+0.5+2.674.0110610.1624.80398000
'26/02/2518.6518.718.6518.7+0.15+0.810.2715330.4724.80398000
'26/02/2418.818.817.9518.55-0.25-1.334.52671330.50.0124.8+6398000
'26/02/2318.818.818.818.8+0.05+0.2704290.1324.80392000
'26/02/1118.5518.7518.5518.75+0.2+1.081.0812330.35-0.9900-0.9924.8+3422000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1018.618.618.518.55-0.05-0.270.5446271.720.0124.8+10419000
'26/02/0918.718.718.618.6-0.1-0.530.537320.2324.80409000
'26/02/0618.518.718.518.7001.0712270.4424.80409000
'26/02/0518.718.718.718.70001140.0724.80409000
'26/02/0418.6518.718.618.7+0.15+0.810.5422290.7624.80409000
'26/02/0318.518.618.518.55+0.05+0.270.5410520.224.80409000
'26/02/0218.518.518.518.50009250.3424.80409000
'26/01/3018.5518.5518.518.5-0.2-1.070.2713620.224.8+8409000
'26/01/2918.718.718.518.7+0.15+0.811.0817430.4124.8+9401000
'26/01/2818.618.618.518.55-0.15-0.80.5318460.424.8+4392000
'26/01/2718.518.718.518.7001.0710450.2324.8+2388000
'26/01/2618.4518.718.4518.7+0.1+0.541.3412350.3424.8+4386000
'26/01/2318.5518.618.518.6000.5416300.5424.8+1382000
'26/01/2218.418.9518.418.6002.9610240.41-100-124.80381000
'26/01/2118.5518.818.5518.6+0.05+0.271.3530590.510.01+100+124.8+4381000
'26/01/2018.518.5518.518.55+0.05+0.270.2729570.50.0124.8+10377000
'26/01/1918.71918.4518.5-0.2-1.072.9425610.424.8-10367000
'26/01/1618.6518.8518.6518.7-0.15-0.81.0627430.640.0124.8+7377000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1519.119.118.7518.85+0.1+0.531.8720390.52000024.8-9370000
'26/01/1419.419.418.618.75+0.3+1.634.3482890.920.02-500-524.8-14379000
'26/01/1318.3518.6518.3518.45+0.2+1.11.6440510.790.01-100-124.80393000
'26/01/1217.918.917.918.25+0.35+1.965.5942411.030.0124.8-2393000
'26/01/0917.8517.9517.817.9-0.05-0.280.8428370.760.01-100-124.8-11395000
'26/01/0817.9517.9517.9517.95-0.05-0.2804160.23-10-0.01-1.0124.80406000
'26/01/07181818180003170.1624.80406000
'26/01/0618181818-0.2-1.106470.1300-0.16-0.1624.80406000
'26/01/0518.218.218.218.2-0.1-0.5505360.1324.8-1406000
'26/01/0218.219.518.218.3+0.3+1.677.2259840.710.01-120+0.17-11.824.8+27407000
'25/12/3117.81817.818+0.2+1.121.128320.2624.8-2380000
'25/12/3017.7517.817.717.8-0.1-0.560.568300.27+200+224.80382000
'25/12/29181817.917.9+0.15+0.850.5616480.3324.80382000
'25/12/2617.7517.7517.717.75-0.25-1.390.2828580.48-0.0400-0.0424.8-10382000
'25/12/2417.91817.918+0.2+1.120.5611150.7624.80392000
'25/12/2317.91817.817.8001.128340.23-100-124.80392000
'25/12/2217.817.817.817.8+0.1+0.5601120.12+100+124.80392000
'25/12/1917.617.9517.5517.7+0.2+1.142.2918250.71-100-124.8+1392000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1817.7517.7517.1517.5-0.3-1.693.3762870.720.01-48.100-48.124.8-1391000
'25/12/1717.817.817.817.80003150.1724.90392000
'25/12/1617.7517.917.7517.8+0.05+0.280.8514370.39-100-124.90392000
'25/12/1517.717.7517.717.75+0.05+0.280.289370.2324.90392000
'25/12/1217.717.7517.717.7+0.05+0.280.2812350.34-100-124.9+2392000
'25/12/1117.717.717.6517.65-0.05-0.280.2810220.4324.90390000
'25/12/1017.7517.7517.717.7-0.05-0.280.286190.31-100-124.9+2390000
'25/12/0917.717.817.6517.75+0.05+0.280.8524340.7+100+124.90388000
'25/12/0817.717.7517.717.7-0.05-0.280.2822380.58-100-124.90388000
'25/12/0517.8517.8517.7517.75-0.1-0.560.56331000.330.01+100+124.90388000
'25/12/0417.7517.8517.7517.85+0.1+0.560.5628221.290.01-100-124.90388000
'25/12/0317.817.817.7517.75000.2826300.87+600+624.90388000
'25/12/0217.5517.7517.517.75+0.15+0.851.42195306.510.03+100+124.9-7388000
'25/12/0117.517.617.517.6+0.1+0.570.57193257.730.03+200+224.90395000
'25/11/2817.4517.617.417.5-0.05-0.281.1412390.324.90395000
'25/11/2717.617.617.3517.55+0.05+0.291.4317270.62-100-124.90395000
'25/11/2617.517.717.3517.500251261.950.01+100+124.9+1395000
'25/11/2517.3517.517.3517.5+0.15+0.860.8613240.54+100+124.9+1394000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2417.417.417.3517.35-0.05-0.290.2911350.32+100+124.90393000
'25/11/2117.417.417.417.4-0.05-0.2906290.1924.9+1393000
'25/11/2017.4517.4517.417.45000.296350.1924.90392000
'25/11/1917.3517.517.3517.45+0.1+0.580.8611390.2724.90392000
'25/11/1817.517.517.3517.35-0.15-0.860.869480.18-300-324.90392000
'25/11/1717.817.817.517.5-0.05-0.281.7136261.390.0124.9-23392000
'25/11/1417.517.5517.517.55000.287140.51+100+124.90415000
'25/11/1317.4517.5517.4517.55-0.15-0.850.5618510.35+300+324.9+5415000
'25/11/1217.817.817.717.7000.565180.2724.90410000
'25/11/1117.617.717.317.7+0.15+0.852.2819410.4624.90410000
'25/11/1017.5517.5517.5517.550004210.224.90410000
'25/11/07181817.5517.55-0.15-0.852.5412400.324.90410000
'25/11/0617.517.717.517.7+0.2+1.141.1410220.46+100+124.90410000
'25/11/0517.917.917.517.5+0.2+1.162.3118340.52-100-124.9-1410000
'25/11/0417.617.617.317.3-0.25-1.421.719690.13+100+124.90411000
'25/11/0317.8517.8517.517.55-0.35-1.961.9634660.520.01000024.9+4411000
'25/10/3117.9517.9517.917.9-0.05-0.280.2821450.47-100-124.90407000
'25/10/3017.8517.9517.817.95000.8410420.25+400+424.90407000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2917.91817.917.95+0.05+0.280.5613270.49-100-124.90407000
'25/10/2817.9517.9517.817.9-0.05-0.280.8443500.870.01+200+224.9+20407000
'25/10/2717.81817.817.95+0.25+1.411.1338480.790.01+1000+1024.90387000
'25/10/2317.717.717.717.70004140.3124.80387000
'25/10/2217.717.717.717.7-0.2-1.1201110.1324.80387000
'25/10/2117.717.917.717.9+0.2+1.131.1310460.21-100-124.8+5387000
'25/10/2018.118.117.717.7-0.4-2.212.218630.1324.90382000
'25/10/1718.118.118.118.1+0.2+1.1204210.1924.80382000
'25/10/1618.118.118.118.10001190.0524.80382000
'25/10/1517.8518.1517.8518.1+0.2+1.121.6828970.290.01+300+324.80382000
'25/10/1417.917.917.917.9-0.2-1.104530.0724.80382000
'25/10/1317.718.117.6518.1002.49711140.630.01+100+124.8+26382000
'25/10/091818.151818.1-0.05-0.280.8316520.3124.80356000
'25/10/0818.1518.1518.118.15+0.1+0.550.2820440.45+800+824.8+4356000
'25/10/0718.0518.0518.0518.050008640.13+500+524.80352000
'25/10/0317.9518.0517.9518.05-0.05-0.280.5510760.14+0.5800+0.5824.80352000
'25/10/0218.0518.118.0518.1-0.2-1.090.276440.13-300-324.80352000
'25/10/0118.318.318.318.3-0.25-1.3508420.1824.80352000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3018.718.718.118.55-0.15-0.83.21523070.170.01-100-124.8-4352000
'25/09/2617.918.717.918.7+0.75+4.184.4615300.49+300+324.80356000
'25/09/2517.91817.917.95000.568190.44-100-124.80356000
'25/09/2417.917.9517.917.95-0.1-0.550.2816610.26+100+124.80356000
'25/09/2317.918.0517.918.05+0.2+1.120.8419200.95+400+424.80356000
'25/09/2217.917.917.817.85-0.05-0.280.567380.17+300+324.80356000
'25/09/1917.917.917.917.90006110.5124.90356000