≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線圖(日)

6661 威健生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%3.44%16.616.616.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.14萬41.25張/筆16.271.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.26萬21張/筆16.3-0.6 (-3.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新55分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共1,369日
成交價: 16.05元 (+0.05元/ +0.31%)成交張數: 5張成交金額: 8.14萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第23低
近2日新高
首日上漲
(+0.05元/ +0.31%)
第524低
近2日新高
第1740高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.05元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價16.616.1517.216.815.8518.5521.523.923.4525.95---18.6
漲跌價-0.55-0.1-1.15-0.75+0.2-2.5-5.45-7.85-7.4-9.9----2.55
漲跌幅-3.31%-0.62%-6.69%-4.46%+1.26%-13.5%-25.3%-32.8%-31.6%-38.2%----13.7%
振幅4.82%6.5%8.72%9.82%22.1%24.8%37%54.4%102%92.1%---26.1%
成交張數13.121.148.389.44701,0122,2587,2712.82萬3.74萬---1,464
成交金額21.2萬34.4萬79.1萬148萬816萬1,764萬4,187萬1.6億7.84億10.1億---2,616萬
週轉率0.06%0.09%0.21%0.38%2.02%4.34%9.69%31.2%121%161%---6.28%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1716.616.616.0516.05+0.05+0.313.44541.250
'26/09/1616.616.61616-0.6-3.613.612210
'26/09/1516.616.615.816.6004.82690.680
'26/09/1416.8516.8516.316.6+0.45+2.793.413310
'26/09/1116.316.516.1516.15002.175510
'26/09/1016.316.316.1516.15-1-5.830.87450.80
'26/09/0916.6517.1516.6517.15+0.85+5.213.073310
'26/09/0816.316.316.316.30002210
'26/09/0716.116.316.116.3001.23771.010
'26/09/0417.317.316.316.3-0.2-1.216.0611111.010
'26/09/0317.217.217.217.2000000
'26/09/021717.21717.2+0.05+0.291.17340.790
'26/09/0117.117.1517.117.15+0.05+0.290.292210
'26/08/3116.917.116.417.1+0.7+4.274.27441.010
'26/08/2816.717.116.416.4-0.85-4.934.0611120.940
'26/08/2717.2517.2517.2517.25+0.75+4.5501110
'26/08/2617.0517.0516.516.5-0.6-3.513.22780.920
'26/08/2517.217.217.217.2000000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2417.4517.4517.217.2+0.05+0.291.46321.50
'26/08/2117.117.1517.117.15+0.25+1.480.3230.70
'26/08/2017.4517.4516.3516.9-0.1-0.596.47450.830
'26/08/1917.2517.251717+0.2+1.191.49340.780
'26/08/1816.7516.816.7516.8+0.05+0.30.3230.670
'26/08/1716.816.816.7516.75000.3250.420
'26/08/1416.5516.751616.75-0.05-0.34.4624250.960
'26/08/1317.417.516.616.8-0.6-3.455.1718190.970
'26/08/1217.517.517.517.5000000
'26/08/1117.617.617.617.6000000
'26/08/1017.617.617.617.6000000
'26/08/0717.217.617.217.6-0.15-0.852.254410
'26/08/0617.8517.8517.8517.85000000
'26/08/0518.218.21717.85006.7210120.830
'26/08/0417.8517.8517.8517.85+0.45+2.5901110
'26/08/0317.417.417.417.4+0.5+2.960130.410
'26/07/31171716.4516.9-0.1-0.593.244410
'26/07/3017171717+0.45+2.7201110
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2917.417.416.5516.55-1.2-6.764.79450.80
'26/07/2817.7517.7517.7517.75-0.15-0.840120.50
'26/07/2717.917.917.917.9+0.4+2.290280.270
'26/07/2417.3517.7517.3517.5-0.05-0.282.28531.670
'26/07/2317.918.1517.5517.55003.42790.780
'26/07/2217.5518.1517.5517.55-0.55-3.043.313460.070
'26/07/2117.918.1517.518.1+0.25+1.43.64991.010
'26/07/2018181818000000
'26/07/1719.1519.1517.518-0.45-2.448.9410110.910
'26/07/1618.4518.4518.4518.45+0.5+2.7901110
'26/07/1517.317.9517.317.95-0.05-0.283.616610
'26/07/1418181818000000
'26/07/1317.351817.3518-0.25-1.373.56350.60
'26/07/0917.518.6517.4518.25+0.45+2.536.7413121.080
'26/07/0818.318.317.817.8-0.35-1.932.75360.520
'26/07/0718.818.817.318.15-0.35-1.898.1110120.840
'26/07/0618.5518.5518.5518.55000000
'26/07/0319.319.318.5518.55+0.45+2.494.14380.320
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0217.9518.4517.9518.1-0.05-0.282.75470.620
'26/07/0118.2518.251718.15+0.15+0.836.9433261.270.010
'26/06/3018.318.317.6518-0.45-2.443.5216161.02-100-10
'26/06/2918.618.618.318.45+1.35+7.891.759110.820.01
'26/06/2617.318.2517.117.1-1.35-7.326.2313140.940.01
'26/06/2518.818.817.6518.45006.2322221.020.01
'26/06/2417.418.9516.7518.45+0.85+4.8312.545480.930.01+100+10.01
'26/06/2316.1517.616.1517.6+1.6+109.0687751.170.020
'26/06/2216161616+0.15+0.950221.020
'26/06/181616.115.8515.85-0.35-2.161.549110.830
'26/06/171616.21616.2+0.2+1.251.2512140.870
'26/06/1616.516.51616003.123310
'26/06/1516.716.71616004.37541.250
'26/06/1216161616000360.540
'26/06/11161615.516-0.5-3.033.0314101.40
'26/06/1016.7516.7516.516.5-0.25-1.491.49942.250
'26/06/0916.316.7516.316.75+0.45+2.762.76560.830
'26/06/0815.5516.3515.5516.3-0.05-0.314.8912150.810
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0516.216.3516.116.35+0.25+1.551.5522161.390
'26/06/0416.116.251616.1+0.1+0.621.5614180.790
'26/06/0316.2516.2515.916-0.2-1.232.1631450.680
'26/06/0216.516.516.216.2-0.4-2.411.81641.50
'26/06/0117.0517.0516.616.6-0.45-2.642.6429261.120
'26/05/2917.3517.3517.0517.05+0.05+0.291.76230.670
'26/05/2817.1517.151717-0.15-0.870.8710110.940
'26/05/2717.1517.1517.1517.15-0.45-2.560651.20
'26/05/2617.6517.6517.617.6-0.05-0.280.283160.210
'26/05/2517.9517.9517.117.65-0.2-1.124.7612121.01-300-30
'26/05/2217.8517.8517.8517.85+0.35+201110.02
'26/05/2117.4517.517.4517.5+0.05+0.290.293310.02
'26/05/2017.4517.917.4517.45002.58761.170.02
'26/05/191717.451717.45+0.1+0.582.5916121.330.02
'26/05/1817.6517.6517.3517.35+0.15+0.871.743310.02
'26/05/1517.3517.3517.217.2-0.4-2.270.854410.02
'26/05/1417.617.617.617.6000120.550.02
'26/05/1317.2517.617.2517.6-0.05-0.281.98851.60.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1217.217.917.217.65+0.15+0.8647710.02
'26/05/1117.3517.8517.3517.5-0.3-1.692.8117410.420.02
'26/05/0817.5517.917.317.8-0.15-0.843.3415770.20.02
'26/05/0717.817.9517.5517.95+0.05+0.282.23121210.02
'26/05/0617.7518.117.717.9-0.2-1.12.21560.840.02
'26/05/0518.218.217.7518.1-0.05-0.282.481181.380.02
'26/05/0418.4518.4517.718.15+0.15+0.834.1710110.910.02
'26/04/3017.81817.818-0.15-0.831.12210.02
'26/04/2918.3518.3517.818.15-0.15-0.823.0114131.080.02
'26/04/2818.3518.351818.3-0.05-0.271.915510.02
'26/04/2718.518.518.1518.35-0.15-0.811.89580.650.02
'26/04/2418.218.718.218.5-0.05-0.272.78810.02
'26/04/2318.5518.718.5518.55000.81541.250.02
'26/04/2218.0518.818.0518.55004.0413121.080.02
'26/04/2118.518.618.0518.55+0.05+0.272.9717161.060.02
'26/04/2018.0518.51818.5-0.15-0.82.681091.110.02
'26/04/1718.718.7518.218.65+0.45+2.473.02890.890.02
'26/04/1618.418.818.218.2-0.2-1.093.26780.880.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1518.418.418.418.40003310.02
'26/04/1418.2518.418.2518.4+0.15+0.820.82350.610.02
'26/04/1318.418.417.6518.25-0.2-1.084.0715180.820.02
'26/04/1018.5518.5518.1518.45-0.05-0.272.164410.02
'26/04/0918.6518.6518.218.5+0.05+0.272.44560.84-0.0100-0.010.02
'26/04/0818.318.818.218.45+0.15+0.823.2814121.170.02
'26/04/0718.2518.318.218.3-0.3-1.610.547710.02
'26/04/0218.51918.318.6-0.55-2.873.666610.02
'26/04/0119.219.219.1519.15+0.55+2.960.272210.02
'26/03/31191918.518.6+0.1+0.542.716101.60.02
'26/03/3018.719.4518.518.5-0.85-4.394.9112620.02
'26/03/2719.319.3519.319.35000.26680.770.02
'26/03/2619.419.41919.35+0.35+1.842.114410.02
'26/03/252020.11919+0.05+0.265.8101010.02
'26/03/2418.918.9518.918.95+0.05+0.260.26240.50.02
'26/03/2318.918.918.918.90002180.11+0.0100+0.010.02
'26/03/2018.5518.918.318.9+0.35+1.893.238110.740.02
'26/03/1918.7518.851818.55-0.3-1.594.51111110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1818.318.8518.318.85+0.1+0.532.93460.70.02
'26/03/1718.8518.8518.7518.75000.53250.450.02
'26/03/1618.7518.7518.7518.75000321.50.02
'26/03/1317.618.7517.618.75+0.25+1.356.2211101.10.02
'26/03/1218.518.518.518.5000120.50.02
'26/03/1118.518.518.518.5+0.05+0.270150.270.02
'26/03/1018.4518.4518.4518.45000050.020.02
'26/03/0918.818.817.918.45-0.3-1.64.811140.80.02
'26/03/0618.8518.8518.8518.850000100.02
'26/03/0518.8518.8518.8518.85+0.4+2.170170.180.02
'26/03/0418.118.451818.45-0.1-0.542.436100.640.02
'26/03/0318.418.5518.418.55-0.05-0.270.81260.3700-1-10.02
'26/03/0218.2518.618.218.6-0.15-0.82.1315190.80.02
'26/02/26191918.7518.75-0.25-1.321.324100.40.02
'26/02/25191918.619+0.5+2.72.165100.540.02
'26/02/2418.518.5518.518.5000.2714190.740.02
'26/02/2318.618.618.518.5-0.1-0.540.5417101.70.02
'26/02/1119.119.118.618.6-0.5-2.622.6212220.550.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1019.119.119.119.1+0.05+0.260741.750.02
'26/02/0918.919.0518.919.05-0.3-1.550.78480.470.02
'26/02/0620.320.3519.3519.35-0.3-1.535.09871.140.02
'26/02/0519.6520.219.6519.65-0.05-0.252.798100.790.02
'26/02/0419.719.819.719.7+0.35+1.810.527710.02
'26/02/0319.519.819.119.35+0.45+2.383.720201.010.02
'26/02/0218.918.918.918.9-0.15-0.7901434.670.02
'26/01/3019.0519.0519.0519.050001110.02
'26/01/2919.5519.551919.05-0.5-2.562.81890.90.02
'26/01/2819.0519.5519.0519.55+0.45+2.362.62971.290.02
'26/01/271919.2518.919.1+0.2+1.061.8536241.50.010.02
'26/01/2618.918.918.918.9-0.15-0.7902210.02
'26/01/2319.0519.0519.0519.05+0.2+1.060741.750.02
'26/01/2219.119.118.8518.85-0.2-1.051.31570.720.02
'26/01/2119.2519.318.919.05+0.05+0.262.117710.02
'26/01/2019.219.218.819-0.1-0.522.0914131.080.02
'26/01/1918.919.1518.819.1-0.1-0.521.8228201.410.010.02
'26/01/1618.92018.919.2+0.6+3.235.9128360.770.010.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1518.9518.9518.618.6-0.15-0.81.87780.880.02
'26/01/1418.918.918.718.75001.071181.380.02
'26/01/1318.6518.818.6518.75+0.05+0.270.87120.580.02
'26/01/1218.7518.818.5518.7+0.15+0.811.351191.220.02
'26/01/0918.5518.5518.5518.55-0.25-1.3301110.02
'26/01/0818.719.218.718.8+0.35+1.92.7111120.920.02
'26/01/0718.718.718.318.45-0.05-0.272.1613111.190.02
'26/01/0618.518.618.518.5-0.1-0.540.543894.220.010.02
'26/01/0518.618.718.618.6-0.05-0.270.54641.5-100-10.02
'26/01/0218.5518.718.5518.65+0.05+0.270.8111101.10.02
'25/12/3118.81918.618.6002.151081.260.02
'25/12/3019.319.318.618.6+0.2+1.093.87160.450.02
'25/12/2918.5518.718.418.4-0.2-1.081.6111111.02-800-80.02
'25/12/2619.219.218.418.6-0.1-0.534.2816290.550.06
'25/12/2418.818.818.718.7-0.05-0.270.53641.520.06
'25/12/2318.818.818.7518.75-0.05-0.270.271352.60.06
'25/12/2218.818.918.818.8+0.1+0.530.531562.50.06
'25/12/1918.618.818.618.7+0.1+0.541.088420.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1818.618.618.618.6+0.1+0.540851.520.06
'25/12/1718.518.518.518.5000000.06
'25/12/1618.4518.518.4518.5+0.05+0.270.27971.290.06
'25/12/1518.8518.8518.4518.45-0.4-2.122.123310.06
'25/12/1218.8518.8518.8518.85000541.250.06
'25/12/1118.8518.8518.8518.85000651.20.06
'25/12/1018.8518.8518.8518.85000480.510.06
'25/12/0918.818.8518.818.85+0.05+0.270.27651.20.06
'25/12/0818.418.918.418.8+0.05+0.272.6719131.460.06
'25/12/0518.7518.7518.7518.75+0.25+1.350250.50.06
'25/12/0418.518.518.518.5-0.3-1.601110.06
'25/12/0318.918.918.818.8+0.3+1.620.54321.50.06
'25/12/0218.518.518.4518.5-0.3-1.60.27541.250.06
'25/12/0118.4518.818.318.8+0.15+0.82.688810.06
'25/11/2819.0519.0518.6518.65002.144150.270.06
'25/11/2718.718.718.6518.65-0.45-2.360.26460.69+100+10.06
'25/11/2619.119.119.119.1+0.6+3.240120.50.05
'25/11/2519.2519.2518.518.5-0.35-1.863.9816310.52+100+10.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2418.8518.8518.8518.85-0.05-0.260120.510.05
'25/11/2119.719.718.918.9-0.6-3.084.1370.460.05
'25/11/2019.619.619.619.60000200.05
'25/11/1919.5519.619.519.6-0.15-0.760.51861.33-100-10.05
'25/11/1819.7519.7519.7519.75+0.45+2.3303310.05
'25/11/1719.519.519.319.3+0.7+3.761.08450.81-100-10.05
'25/11/1418.6518.918.618.6-0.15-0.81.6890.890.06
'25/11/1318.8518.8518.3518.75+0.3+1.632.717220.310.06
'25/11/1218.118.4518.118.45-0.2-1.071.8813230.570.06
'25/11/1118.818.818.618.65-0.15-0.81.06340.780.06
'25/11/1018.818.818.818.80000100.06
'25/11/0718.718.918.718.8+0.1+0.531.07380.380.06
'25/11/0618.6518.718.6518.7+0.05+0.270.272210.06
'25/11/0518.6518.6518.6518.65+0.05+0.270130.330.06
'25/11/0418.6518.6518.618.6-0.35-1.850.26881.010.06
'25/11/0318.9518.9518.418.95002.945331.360.01+10+1+20.06
'25/10/31191918.918.95-0.1-0.520.523310.05
'25/10/301919.11919.05-0.05-0.260.521171.570.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2919.119.118.8519.1-0.4-2.051.289910.05
'25/10/2819.519.519.519.5000000.05
'25/10/2719.919.919.219.5-0.1-0.513.5713240.54+200+20.05
'25/10/2319.719.719.619.6-0.4-20.5670.860.04
'25/10/22202020200002210.04
'25/10/2119.552019.520+0.1+0.52.51771+200+20.04
'25/10/2019.920.119.919.9+0.4+2.051.03981.12-200-20.03
'25/10/1719.820.1519.519.5-0.1-0.513.321191.22-100-10.04
'25/10/1619.9519.9519.419.6-0.4-22.7526290.90.010.05
'25/10/1519.520.218.9520+0.5+2.566.4193721.290.02+700+70.05
'25/10/1420.7520.7519.519.5-1.2-5.86.0493881.060.02+300+30.02
'25/10/1321.321.320.720.7-2.25-9.82.61137821.670.030
'25/10/0922.822.9522.522.95+0.15+0.661.97450.80
'25/10/0823.223.222.822.8-0.4-1.721.72661.010
'25/10/0723.2523.2523.223.2-0.1-0.430.211291.330
'25/10/0323.223.323.223.3+0.85+3.790.452210
'25/10/0223.2523.2522.4522.45+0.05+0.223.57460.690
'25/10/0122.9522.9522.422.4+0.1+0.452.47340.780
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3022.3522.3522.322.3-0.05-0.220.222210
'25/09/2622.3522.3522.3522.35-0.05-0.2202210
'25/09/2523.2523.4522.422.4-0.2-0.884.657710
'25/09/2422.7522.822.122.6+0.35+1.573.15871.1400-1-10
'25/09/2322.822.82222.25-0.55-2.413.5188100+1+10
'25/09/2222.522.8522.522.8+0.5+2.241.57680.780
'25/09/1922.322.322.322.3000020.020