≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線圖(日)

6606 建德工業

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.7+0.35+1.42%2.43%24.8525.4524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60150.1萬441.36張/筆25.011.6817.280.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139348.4萬151922張/筆25.01-0.35 (-1.4%)

連續漲跌: 連4跌→漲  ( +0.35元 / +1.42%)

財報評分: 最新60分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

6606 建德工業 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共848日
成交價: 25.05元 (+0.35元/ +1.42%)成交張數: 60張成交金額: 150萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1078高
近2日新高
連4跌→漲
(+0.35元/ +1.42%)
第875高
近3日新低
第839高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.05元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年15年20年今年
01/02
~09/17
起算價25.2525.825.626.352524.425.4530.824.2----25.3
漲跌價-0.2-0.75-0.55-1.3+0.05+0.65-0.4-5.75+0.85-----0.25
漲跌幅-0.79%-2.91%-2.15%-4.93%+0.2%+2.66%-1.57%-18.7%+3.51%-----0.99%
振幅5.74%5.62%6.64%8.35%16.6%21.5%20.6%29.2%61.8%----20.8%
成交張數2823689491,8927,7901.68萬2.56萬7.57萬16.3萬----2.23萬
成交金額706萬925萬2,413萬4,851萬2.01億4.29億6.52億20.9億48.3億----5.7億
週轉率0.26%0.33%0.86%1.71%7.06%15.2%23.2%68.7%148%----20.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1724.8525.4524.8525.05+0.35+1.422.4360441.360.02
'26/09/1624.8525.8524.424.7-0.35-1.45.791391510.920.03+290-4+253.73+1602000
'26/09/1525.2525.6524.9525.05-0.2-0.792.7783531.560.02-900-93.70601000
'26/09/1425.525.6525.225.25-0.45-1.751.7560511.170.02-220+11-113.71-3601000
'26/09/1125.5525.825.425.7-0.1-0.391.5526221.20.01+10-103.73-4604000
'26/09/1025.925.925.525.8+0.05+0.191.5538271.420.01-60-0.05-6.053.730608000
'26/09/092626.125.525.75-0.1-0.392.3251590.870.01+20-8-63.73+1608000
'26/09/0825.52625.425.85+0.8+3.192.41391191.170.04+6.990-1.08+5.913.73-2607000
'26/09/0725.825.9525.0525.05-0.35-1.383.541991211.650.05-5100-513.73-15609000
'26/09/0425.925.9525.3525.4-0.2-0.782.341531321.160.04+320+3+353.77+9624000
'26/09/03262625.4525.6-0.1-0.392.1497641.520.03-410+3.81-37.23.740615000
'26/09/0225.5525.925.3525.7+0.15+0.592.15130304.340.03+690-2+673.78-4615000
'26/09/0125.5525.8525.5525.55-0.15-0.581.1741381.070.01-20+1-13.72-24619000
'26/08/3126.126.125.3525.7-0.4-1.532.8783751.110.02-2500-253.74-13643000
'26/08/2826.326.352626.1-0.2-0.761.3362561.110.02-100-2-123.760656000
'26/08/272626.3525.926.3+0.1+0.381.7272461.570.02+330-12+213.77+5656000
'26/08/2625.9526.325.826.2+0.35+1.351.9375411.830.02+400+1+413.740651000
'26/08/2525.525.8525.425.85+0.35+1.371.7642430.980.01-500-53.7+31651000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2426.226.225.4525.5-0.15-0.582.9285501.70.02-2700-273.71+1620000
'26/08/2125.9525.9525.5525.65-0.35-1.351.5485591.440.02-1400-143.730619000
'26/08/2026.2526.4525.9526-0.15-0.571.911311261.040.03-5800-583.740619000
'26/08/1926.626.626.126.15-0.2-0.761.939301.290.01-190+1-183.79-1619000
'26/08/1826.827.126.126.35-0.75-2.773.691721081.590.05-50+3-23.81-9620000
'26/08/1726.827.3526.527.1003.1499821.210.03-310+13-183.830629000
'26/08/1427.528.4526.9527.1-0.1-0.375.512212290.960.06+540+17+713.86-1629000
'26/08/1326.8527.2526.8527.2+0.35+1.31.492042001.020.06+350+2+373.81-31630000
'26/08/1227.227.3526.8526.85-0.25-0.921.852521631.550.07+250+9+343.78-9661000
'26/08/1125.9527.2525.9527.1+0.7+2.654.922612241.170.07+890-7+823.76+58670000
'26/08/102626.42626.4+0.5+1.931.542081061.960.05+150-11+43.68+38612000
'26/08/072626.0525.825.9-0.1-0.380.9665411.590.02-120+20+83.66-3574000
'26/08/0626.126.1525.226-0.1-0.383.641221011.210.03-80-1-93.66+2577000
'26/08/0525.8526.1525.8526.1001.15107522.060.03+1700+173.67+10575000
'26/08/0426.126.1525.526.1002.492611192.20.07+370-14+233.66+2565000
'26/08/032626.225.826.1+0.1+0.381.54189882.150.05+160-12+43.620563000
'26/07/3125.92625.5526+0.25+0.971.753211312.450.08+140+2+163.610563000
'26/07/3025.5525.9525.525.75001.75110542.040.03-40-1-53.59+3563000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2926.1526.1525.325.75-0.15-0.583.281151240.930.03+38.90+1+39.93.580560000
'26/07/2825.325.925.325.9-0.15-0.582.353560.950.01-50+7+23.54-5560000
'26/07/2725.726.1525.426.05+0.05+0.192.8849520.950.01+40+1+53.51+1565000
'26/07/2425.82624.426+0.2+0.786.2103681.510.03-30-6-93.50564000
'26/07/2325.725.8525.225.8+0.1+0.392.5351381.340.01-90+2-73.51-1564000
'26/07/2225.6525.925.425.7-0.1-0.391.9465551.180.02-180-5-233.51-7565000
'26/07/2125.626.325.425.8-0.05-0.193.4869541.290.02+100-2+83.53-4572000
'26/07/20262625.5525.85-0.05-0.191.74134522.580.03-2.980+2-0.983.52-1576000
'26/07/1725.626.125.5525.9-0.1-0.382.122961342.210.08+280+8+363.510577000
'26/07/1626.626.6525.9526-0.2-0.762.67193952.030.05-320+7-253.48+7577000
'26/07/1525.526.625.4526.2+1+3.974.564692711.730.12+760-6+703.51+34570000
'26/07/1425.425.624.8525.2-0.2-0.792.95141961.470.04-200-2-223.44+1536000
'26/07/1325.1525.425.125.4+0.35+1.41.22431112.190.06+570-1+563.45+21535000
'26/07/092525.1524.925.05-0.1-0.40.9962321.940.02-190-2-213.4+2514000
'26/07/0825.225.352525.15-0.05-0.21.3987471.850.02-200-23.420512000
'26/07/0725.225.22525.2+0.25+10.82741222.250.07+780+3+813.420512000
'26/07/0624.92524.924.95000.476711.080.02+300+33.350512000
'26/07/0324.7524.9524.524.95+0.05+0.21.8154560.960.01+17.800+17.83.34-2512000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0225.125.124.4524.9002.61141771.840.03+13.20+1+14.23.33-5514000
'26/07/0125.1525.1524.4524.9002.8170820.850.02+500+53.31-3519000
'26/06/3024.724.924.624.9+0.2+0.811.2156321.750.01+200+23.31-13522000
'26/06/2924.6524.924.524.7+0.05+0.21.6228241.180.01-10-1-23.31-3535000
'26/06/2624.724.724.324.65-0.05-0.21.6287641.370.02-150+1-143.31-13538000
'26/06/2524.825.1524.624.7002.2370551.270.02-0.360-2-2.363.32+1551000
'26/06/2424.824.824.524.7-0.1-0.41.2192481.920.02+300+33.32-5550000
'26/06/2324.924.924.324.8-0.1-0.42.411121051.070.03-4.640-1-5.643.31-3555000
'26/06/2225.1525.224.624.9-0.1-0.42.41131011.120.03-430-2-453.32-3558000
'26/06/182525.224.7525-0.05-0.21.8130661.970.03-10-2-33.36-2561000
'26/06/172525.124.825.05+0.3+1.211.21101581.740.03-70+703.370563000
'26/06/1626.3526.3525.825.8-0.55-2.092.093081442.140.08-20.10-5-25.13.37+3563000
'26/06/1526.3526.526.126.35+0.15+0.571.53234972.420.06+72.40+6+78.43.4-1560000
'26/06/1226.326.3525.726.2+0.3+1.162.511911041.840.05+1500+153.340561000
'26/06/1125.725.925.425.9-0.1-0.381.92108741.450.03+400+43.32+1561000
'26/06/1025.926.225.726+0.1+0.391.932741302.110.07+1400+143.32-4560000
'26/06/0926.626.625.7525.9-0.55-2.083.213542121.670.09-600+3-573.31+18564000
'26/06/0824.8526.4524.8526.45006.051611041.550.04-230+1-223.36-14546000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0526.5526.5525.826.45-0.15-0.562.822661232.160.07-19.60+4-15.63.39+7560000
'26/06/0426.7526.826.0526.6-0.15-0.562.82641431.840.07-140-2-163.4+10553000
'26/06/0326.727.326.326.75+0.05+0.193.754402211.990.12+600+63.41-4543000
'26/06/0226.326.725.9526.7+0.35+1.332.855582312.420.15+120-2+103.41-7547000
'26/06/0125.926.352526.35+0.45+1.745.213031671.810.08+640+3+673.390554000
'26/05/2925.725.925.325.9+0.15+0.582.331911271.50.05-60+2-43.34-1554000
'26/05/2825.925.925.525.75001.554191882.230.11-210-5-263.35-1555000
'26/05/2725.325.825.125.75+0.45+1.782.773852151.790.1+900-2+883.37+3556000
'26/05/2625.1525.424.725.3+0.15+0.62.78149831.80.04-50-6-113.290553000
'26/05/252425.52425.15+0.45+1.826.07106671.580.03-40-3-73.29-2553000
'26/05/2224.5524.724.424.7+0.15+0.611.22122532.310.03+800+83.30555000
'26/05/2124.624.624.324.55+0.15+0.611.2365341.90.02+20+1+33.29-4555000
'26/05/2024.524.72424.4-0.15-0.612.8562650.950.02-70-2-93.29+3559000
'26/05/1924.824.824.2524.55-0.25-1.012.2240590.680.01+700+73.29-6556000
'26/05/1824.925.224.724.8002.02149781.920.04+500+53.33+2562000
'26/05/1524.92524.824.8-0.3-1.20.897452.160.02-410+4-373.320560000
'26/05/1425.2525.2524.9525.1-0.2-0.791.1971531.330.02-900-93.36-5560000
'26/05/132525.352525.3+0.15+0.61.39132791.660.03-2100-213.37-2565000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1225.0525.42525.15-0.05-0.21.5994731.290.02-210-3-243.37-7567000
'26/05/1125.425.4525.0525.2-0.15-0.591.5893691.350.02-170-3-203.39-7574000
'26/05/0825.425.524.825.35+0.2+0.82.782432181.110.06-22.20-1-23.23.41-6581000
'26/05/0724.4525.924.4525.15+0.9+3.715.985033221.560.13+1250+7+1323.42+20587000
'26/05/0624.224.424.1524.25+0.1+0.411.04122602.040.03+430+2+453.31-2567000
'26/05/052424.1523.524.15+0.15+0.622.7180601.340.02+40-2+23.270569000
'26/05/042424.0523.924-0.1-0.410.6256411.370.01+400+43.27+1569000
'26/04/3024.424.423.9524.1-0.3-1.231.8475501.510.02-200-6-263.26+1568000
'26/04/2924.4524.6524.224.4-0.1-0.411.8433321.030.01-40+5+13.280567000
'26/04/2824.124.6524.0524.5+0.4+1.662.4940321.250.01+1500+153.280567000
'26/04/2724.624.624.0524.1002.2823430.530.01-400-43.27+1567000
'26/04/2424.2524.3524.124.1-0.15-0.621.0335301.150.01-80-1-93.040566000
'26/04/2324.624.6524.1524.25-0.35-1.422.0376870.880.02-210-1-223.050566000
'26/04/2224.7524.824.624.6000.8170481.450.02+110-4+73.070566000
'26/04/2124.724.724.524.6-0.1-0.40.8166351.890.02+2400+243.06+5566000
'26/04/2024.6524.724.3524.7+0.1+0.411.4298641.530.02+190+1+203.04-1561000
'26/04/1724.724.7524.3524.6-0.1-0.41.6224390.610.01+9.2800+9.283.02-5562000
'26/04/1624.424.824.424.7+0.3+1.231.6485551.540.02+270+1+283.010567000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1524.3524.524.2524.4+0.05+0.211.0339490.80.01+1500+152.99-5567000
'26/04/1424.2524.4524.2524.35+0.15+0.620.8389591.50.02+150+2+172.970572000
'26/04/1324.0524.42424.2001.6532380.840.01+400+42.960572000
'26/04/1024.324.52424.2002.0769411.690.02+60+8+142.950572000
'26/04/0924.3524.352424.2+0.2+0.831.46138622.230.03+160+4+202.95+6572000
'26/04/0824.2524.42424-0.15-0.621.66115631.830.03+390-3+362.93-20566000
'26/04/0724.0524.4524.0524.15001.6641381.090.01-90-6-152.90586000
'26/04/0224.8525.2524.0524.15-0.15-0.624.9472611.180.02-240+4-202.9+5586000
'26/04/0123.524.323.524.3+0.85+3.623.41119711.680.03+80+4+122.920581000
'26/03/3123.923.9523.223.45-0.5-2.093.131291031.250.03+210-3+182.92-2581000
'26/03/3023.623.9523.623.95-0.05-0.211.4662541.150.0100-2-22.9-9583000
'26/03/2724.1524.1523.724-0.1-0.411.8761421.460.01-110+2-92.90592000
'26/03/2624.224.252424.1+0.05+0.211.0465282.320.02-10+102.910592000
'26/03/2524.124.323.9524.05+0.1+0.421.46117412.860.03+40+2+62.910592000
'26/03/2424.224.623.8523.95003.13166712.340.04+400-2+382.90592000
'26/03/2324.424.423.923.95-0.45-1.842.051151041.110.03-280+4-242.87-13592000
'26/03/2024.324.724.324.4001.6491481.90.02+200+22.890605000
'26/03/1924.6524.6524.324.4-0.25-1.011.42841080.780.02-21.20-2-23.22.89-5605000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1824.7524.824.524.65-0.05-0.21.21114661.730.03-60+3-32.91+1610000
'26/03/1724.624.824.524.7+0.15+0.611.2286641.350.02+600+62.9-2609000
'26/03/1624.824.9524.424.55002.2466680.970.02-11.600-11.62.89-1611000
'26/03/1324.7524.924.524.55-0.4-1.61.6109901.210.03-20-1-32.9-15612000
'26/03/1224.8524.9524.624.95+0.05+0.21.4172531.360.02-20-1-32.9-12627000
'26/03/1124.725.124.724.9-0.1-0.41.633321.030.01+100+12.91+2639000
'26/03/1024.7525.0524.525+0.45+1.832.241231001.230.03-200-3-232.9-3637000
'26/03/0923.8524.923.824.55-0.45-1.84.491871.050.02-430-1-442.920640000
'26/03/0624.952524.825+0.05+0.20.837291.280.01-400-42.96-5640000
'26/03/05252524.8524.95+0.1+0.40.643401.080.01-70+2-52.96+2645000
'26/03/0425.125.124.5524.85-0.25-12.19113941.20.03-340-6-402.970643000
'26/03/0325.125.224.925.1001.22201381.590.06+60+1+730643000
'26/03/0225.2525.5525.0525.1-0.25-0.991.97122941.30.03+3300+333-2643000
'26/02/2625.625.625.125.35+0.05+0.21.9885711.20.02+150-2+132.91-9645000
'26/02/2525.2525.3525.125.3000.99157951.650.04+1600+162.89+4654000
'26/02/2425.4525.725.0525.3-0.25-0.982.541571201.310.04-60-5-112.880650000
'26/02/2325.325.5525.225.55+0.2+0.791.3896841.150.02+220+1+232.88-1650000
'26/02/1125.1525.525.0525.35+0.3+1.21.8117542.160.03+130+1+142.86-7651000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/102525.452525.05+0.05+0.21.879631.260.02+180+1+192.85-5658000
'26/02/0925.825.82525-0.1-0.43.19101771.320.03-80+1-72.84-7663000
'26/02/0625.425.42525.1-0.4-1.571.572021281.580.05-20.600-20.62.84+2670000
'26/02/0525.7525.9525.325.5-0.25-0.972.5258561.040.01-20+4+22.86-2668000
'26/02/04262625.725.75+0.1+0.391.1791442.070.0200002.86-3670000
'26/02/0325.6525.9525.6525.65-0.15-0.581.1659401.490.02-40+1-32.86+2673000
'26/02/02262625.525.8-0.2-0.771.92101721.410.03-10-1-22.87-5671000
'26/01/3026.326.325.7526002.1247391.210.01-40+1-32.87+1676000
'26/01/2925.7526.525.7526+0.15+0.582.955491.120.01-20-4-62.87+1675000
'26/01/2826.0526.0525.5525.85-0.2-0.771.921681151.460.04+80+1+92.87-6674000
'26/01/2726.526.52626.05-0.4-1.511.8959740.790.02-120+1-112.87-1680000
'26/01/26282826.4526.45-0.1-0.385.841321041.270.04-2400-242.88-11681000
'26/01/232626.952626.55+0.45+1.723.641461121.30.04+80-1+72.9-18692000
'26/01/2226.626.726.126.1-0.2-0.762.281641481.110.04-80+6-22.89+13710000
'26/01/2126.426.425.926.3-0.25-0.941.881201450.830.03-320+5-272.9-3697000
'26/01/2026.527.326.526.55-0.25-0.932.992262490.910.06-130-3.01-162.93-15700000
'26/01/1926.227.826.226.8+1.05+4.086.217405241.410.2-100-5.99-162.94+26715000
'26/01/1625.225.825.225.75+0.75+32.43442061.670.09+200+22.95+6689000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1525.3525.552525-0.15-0.62.19103781.320.03+700+72.95+2683000
'26/01/1425.1525.3525.0525.15001.19125941.330.03+100+12.94+6681000
'26/01/1325.425.425.125.15-0.25-0.981.1831740.410.01+100+12.94-1675000
'26/01/1225.325.4525.2525.4+0.2+0.790.7937470.80.01-100-12.94+4676000
'26/01/0925.325.325.1525.2-0.1-0.40.5933960.340.0100002.94-4672000
'26/01/0825.525.525.325.3-0.15-0.590.7997452.160.02+100+12.94-3676000
'26/01/0725.325.5525.325.45+0.15+0.590.9939490.80.01-200-22.94+11679000
'26/01/0625.325.9525.1525.3+0.2+0.83.1973541.350.02-100-12.94+1668000
'26/01/0525.325.352525.1-0.2-0.791.38105721.460.03+300+32.94-1667000
'26/01/0225.2525.3525.225.3000.5961531.140.02+200+22.94-4668000
'25/12/3125.125.32525.3+0.2+0.81.264331.950.02+400+42.94+2672000
'25/12/302525.252525.1-0.2-0.790.9941361.140.01+90+2+112.94-10670000
'25/12/2925.425.425.325.3+0.15+0.60.419161.19-70+1-62.930680000
'25/12/2625.1525.32525.15-0.05-0.21.1918210.872.93-5680000
'25/12/2425.3525.8525.225.2002.5826310.840.01-300-32.930685000
'25/12/2325.2525.3525.225.2000.636271.340.01-100-12.94+5685000
'25/12/2225.2525.2525.125.2-0.05-0.20.5958163.650.01-100-12.94-19680000
'25/12/192525.324.9525.25+0.25+11.4783920.02-20+1-12.940699000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/182525.152525-0.1-0.40.620171.180.01-20+202.940699000
'25/12/1725.225.225.0525.1+0.05+0.20.615190.8-400-42.940699000
'25/12/162525.252525.05-0.1-0.40.9941371.110.01-100+1-92.950699000
'25/12/1525.325.32525.15+0.05+0.21.217190.9-40+1-32.950699000
'25/12/1225.425.425.0525.1+0.1+0.41.434311.10.01+40+0+42.96+3699000
'25/12/112525.22525-0.1-0.40.862730.850.023+5696000
'25/12/1025.225.225.125.1-0.15-0.590.410140.72+100+13+1691000
'25/12/0925.2525.424.8525.25002.1843311.370.0100-2-230690000
'25/12/0825.225.32525.25+0.15+0.61.225430.580.0100+1.14+1.1430690000
'25/12/0525.225.225.125.1-0.05-0.20.439261.510.01+10+1+23-13690000
'25/12/0425.425.425.125.15+0.05+0.21.269183.830.02+700+73-50703000
'25/12/0325.125.2525.125.1+0.1+0.40.648301.60.0100002.990753000
'25/12/0225.125.12525-0.05-0.20.441311.330.01+30+1+42.990753000
'25/12/0125.225.525.0525.05-0.1-0.41.7955371.490.01+100+12.99+4753000
'25/11/2825.125.524.9525.15002.1925231.090.01-20+1-12.990749000
'25/11/2725.0525.252525.15+0.1+0.4132370.870.0100+1+12.990749000
'25/11/2625.225.224.925.05-0.15-0.61.1921340.60.01+100+12.990749000
'25/11/252525.22525.2+0.4+1.610.8126290.910.01+100+12.99+2749000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/24252524.624.8-0.05-0.21.6131530.590.01+40+2+62.990747000
'25/11/2124.9525.1524.824.85-0.15-0.61.459501.170.01-0.6600-0.662.980747000
'25/11/2024.42524.425+0.65+2.672.4616151.07-20-1-32.990747000
'25/11/1924.625.2524.324.35-0.25-1.023.86142861.650.03+90+1+102.99-5747000
'25/11/1824.82524.5524.6-0.2-0.811.8143670.640.01+10-102.98-1752000
'25/11/1725.525.524.6524.8-0.4-1.593.372101351.560.05+0.090-5-4.912.98+3753000
'25/11/142525.32525.2+0.15+0.61.269451.520.02+10-2-12.98+1750000
'25/11/1325.0525.124.925.05000.828211.330.01-100-12.980749000
'25/11/1224.925.124.925.05+0.05+0.20.850451.110.01-200-22.980749000
'25/11/1125.3525.3524.925-0.05-0.21.837490.760.01-500-52.98+1749000
'25/11/1025.0525.152525.05-0.05-0.20.635271.290.01-200-22.980748000
'25/11/072525.22525.1+0.05+0.20.830211.430.01+300+32.990748000
'25/11/0625.225.22525.05+0.1+0.40.835311.140.01+30+1+42.980748000
'25/11/0524.8525.1524.8524.95-0.2-0.81.1942261.620.01+100+12.980748000
'25/11/042525.42525.15001.5916161.03-300-32.980748000
'25/11/0325.125.32525.15+0.2+0.81.257381.510.01-100-12.98-2748000
'25/10/312525.224.8524.95-0.05-0.21.432291.090.01-600-62.980750000
'25/10/3025.125.12525-0.05-0.20.427440.620.01-200-22.990750000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2925.4525.452525.05+0.05+0.21.865441.480.02-10+102.99+1750000
'25/10/2825.1525.152525-0.2-0.790.651471.090.01-300-32.99+2749000
'25/10/2725.5525.5525.1525.2-0.15-0.591.5869561.240.02-40+2-22.99+5747000
'25/10/2325.525.625.225.35-0.15-0.591.5723290.790.01-300-330742000
'25/10/2225.225.625.225.5+0.1+0.391.5734380.90.01+80+16+2430742000
'25/10/2125.3525.7525.325.4+0.05+0.21.7841411.010.01+900+92.99-1742000
'25/10/2025.2525.525.1525.35001.3855531.040.01-900-92.990743000
'25/10/1725.525.625.225.35-0.15-0.591.5734241.420.01-30+1-22.990743000
'25/10/1625.125.525.125.5+0.3+1.191.5924300.80.01+4.430+1+5.4330743000
'25/10/1525.1525.5525.1525.2+0.05+0.21.5929480.610.01-0.900-0.92.990743000
'25/10/1425.4525.5525.1525.15-0.2-0.791.5867501.340.02+60+1+72.99-7743000
'25/10/1325.725.7525.325.35-0.35-1.361.7537960.390.01-50-1-62.99+1750000
'25/10/0925.625.7525.4525.7+0.2+0.781.1877451.70.02+1000+102.99-1749000
'25/10/0825.3525.625.2525.5+0.3+1.191.3962501.250.02+400+42.98+1750000
'25/10/0725.0525.32525.2+0.15+0.61.248461.050.01+80+1+92.980749000
'25/10/03252624.9525.05004.1985801.060.02-120-3-152.97+5749000
'25/10/0225.125.32525.05001.244700.620.01-400-42.980744000
'25/10/0125.225.452525.05-0.15-0.61.7947461.030.01+1100+112.990744000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3025.125.452525.2-0.1-0.41.7829400.720.01+400+42.98-4744000
'25/09/2625.325.4525.225.3000.9930291.050.01-400-42.97+2748000
'25/09/2526.826.825.2525.3+0.1+0.46.1591621.470.02-100+2-82.98+2746000
'25/09/2425.2525.2524.925.2+0.3+1.21.4141221.870.01-800-82.990744000
'25/09/2325.325.4524.924.9-0.4-1.582.1795382.50.02-40+1-32.99+2744000
'25/09/2225.1525.525.125.3-0.15-0.591.5735181.950.01-200-23-4742000
'25/09/1925.525.525.425.45-0.1-0.390.3932231.390.01+200+23-3746000
'25/09/1825.4525.7525.4525.55+0.1+0.391.1854301.80.01+3200+323-1749000