≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線圖(日)

6508 惠光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.25+1.25+4.95%5.54%25.62725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263696.2萬1801.46張/筆26.480.9425.980.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105243.9萬293.61張/筆23.280 (0%)

連續漲跌: 首日上漲  ( +1.25元 / +4.95%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共5,539日
成交價: 26.5元 (+1.25元/ +4.95%)成交張數: 263張成交金額: 696萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1572低
近21日新高
首日上漲
(+1.25元/ +4.95%)
第1522高
近40日新高
第1628高
近40日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價24.7525.125.7525.7523.9528.1524.630.8534.5530.226.625.418.123.7
漲跌價+1.75+1.4+0.75+0.75+2.55-1.65+1.9-4.35-8.05-3.7-0.1+1.1+8.4+2.8
漲跌幅+7.07%+5.58%+2.91%+2.91%+10.6%-5.86%+7.72%-14.1%-23.3%-12.3%-0.38%+4.33%+46.4%+11.8%
振幅8.28%8.96%9.32%9.32%21.5%22.2%29.7%31.6%35.2%151%171%181%291%30.8%
成交張數3764295878734,1559,6592.12萬3.06萬5.02萬145萬157萬181萬316萬1.87萬
成交金額962萬1,093萬1,492萬2,240萬1.07億2.48億5.54億8.22億14.7億698億732億810億1,273億4.93億
週轉率0.43%0.5%0.68%1.01%4.8%11.2%24.5%35.4%58%1676%1812%2090%3648%21.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1825.62725.626.5+1.25+4.955.542631801.460.07-10+0.19-0.81
'26/09/1725.2525.425.2525.25000.59105293.610.02-100-10.90185000
'26/09/1624.9525.2524.9525.25+0.5+2.021.219350.25+10+0.53+1.530.90185000
'26/09/1525.4525.4524.7524.75-0.25-12.817230.76-300-30.9-5185000
'26/09/1424.825.0524.7525-0.1-0.41.235380.930.0100-0.18-0.180.90190000
'26/09/1124.7525.124.625.1-0.1-0.41.9846950.490.01+30-0.14+2.860.9-5190000
'26/09/1025.2525.324.925.2-0.05-0.21.5829520.550.01+40+0.06+4.060.9-2195000
'26/09/0925.525.5525.1525.25-0.65-2.511.5426720.370.01+10-0.36+0.640.89-3197000
'26/09/0825.625.925.325.9002.3235430.810.01+80-0.29+7.710.89-6200000
'26/09/0725.7526.125.625.9+0.15+0.581.9422500.440.01+10+0.53+1.530.880206000
'26/09/0425.852625.7525.75-0.3-1.150.96191050.18-10+0.42-0.580.880206000
'26/09/0326.1526.1525.8526.05+0.05+0.191.156270.21+100+10.880206000
'26/09/0226262626+0.05+0.1905130.39+100+10.880206000
'26/09/0125.72625.725.95+0.05+0.191.1612470.25+200+20.880206000
'26/08/3125.826.425.7525.9-0.1-0.382.527820.330.01-30-0.32-3.320.880206000
'26/08/2825.9526.1525.926-0.3-1.140.95201250.160.01+10-0.29+0.710.880206000
'26/08/2726.526.5526.1526.3+0.2+0.771.538370.22+200+20.880206000
'26/08/2626.126.325.826.1+0.1+0.381.9219590.330.01+30+0.36+3.360.880206000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2526.6526.6525.826+0.1+0.393.2832730.440.01+10-0.59+0.410.87-6206000
'26/08/2426.2526.625.925.9-0.3-1.152.67321260.260.01-0.990+0.14-0.850.87+2212000
'26/08/212626.452626.2-0.3-1.131.725640.390.01+70+0.58+7.580.870210000
'26/08/2025.9526.625.9526.5+0.75+2.912.52811060.760.02-60-0.62-6.620.860210000
'26/08/192626.125.7525.75-0.25-0.961.3510340.28-300-30.870210000
'26/08/1825.72625.5526+0.2+0.781.7438460.830.01-20+0.03-1.970.870210000
'26/08/1725.7525.825.425.8+0.05+0.191.5522920.240.01+3.0200+3.020.870210000
'26/08/1426.9526.9525.225.75-0.6-2.286.64872100.410.02-20+0.02-1.980.870210000
'26/08/1326.7526.7526.126.35002.4731630.490.01-1.9900-1.990.87-6210000
'26/08/1226.2526.82626.35+0.1+0.383.0531760.40.01-300-30.87-2216000
'26/08/1126.526.826.126.25-0.25-0.942.6422810.270.01-100-10.88-1218000
'26/08/1026.2526.926.2526.5-0.2-0.752.43271810.150.010.88-1219000
'26/08/0727.8527.8526.326.7+0.8+3.095.98581050.550.02-2800-280.88+1220000
'26/08/0626.926.925.925.9-0.3-1.153.8230500.610.01-800-80.910219000
'26/08/0526.527.526.226.2+0.3+1.165.0245630.710.01-20+0.04-1.960.92-6219000
'26/08/0426.2526.2525.725.9-0.2-0.772.1119600.31-200-20.920225000
'26/08/0325.7526.825.726.1+0.5+1.954.349640.770.01-120+0.15-11.80.92-2225000
'26/07/3125.526.625.225.6+0.45+1.795.5744680.650.01-1300-130.940227000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3024.82624.825.15+0.3+1.214.83351000.350.01-70-2-90.930227000
'26/07/2925.625.824.8524.85-0.35-1.393.77952350.40.02+1100+110.94-14227000
'26/07/28272725.1525.2-1.9-7.016.83702260.310.02-1200-120.92-6241000
'26/07/2727.4527.826.727.1-0.55-1.993.981061340.790.03-40+1.48-2.520.9-4247000
'26/07/2427.228.727.0527.65+0.2+0.736.013102891.070.09+180+3.65+21.70.9-15251000
'26/07/2327.227.526.327.45+0.4+1.484.441852240.830.05-20-0.41-2.410.87-2266000
'26/07/2225.527.125.527.05+1.25+4.846.23342521.330.09+450+0.65+45.70.87-13268000
'26/07/2125.9525.9525.625.8-0.15-0.581.3519850.2300-0.24-0.240.810281000
'26/07/2025.952625.0525.95+0.35+1.373.71831000.830.02-110+0.01-110.810281000
'26/07/1725.825.824.8525.6-0.2-0.783.681011260.80.03+20-0.6+1.40.83-2281000
'26/07/16262625.425.8+0.3+1.182.3569770.90.02+60+0.69+6.690.82-10283000
'26/07/1525.45262526+0.75+2.973.961141121.020.03-40-0.57-4.570.82-2293000
'26/07/1425.525.6524.6525.25+0.15+0.63.9844680.650.01-400-40.82-3295000
'26/07/1324.825.6524.7525.1+0.3+1.213.6376790.960.02-150+0.8-14.20.830298000
'26/07/0925.525.524.824.8-0.4-1.592.7833670.490.01-120-0.22-12.20.84-1298000
'26/07/082525.424.725.2-0.35-1.372.74861350.630.02-180+0.21-17.80.86-3299000
'26/07/072525.824.725.55+0.7+2.824.43941330.710.02-120-0.03-120.880302000
'26/07/0624.7524.8524.4524.85+0.35+1.431.6352950.550.01+60-0.6+5.40.890302000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0323.9524.723.9524.5+0.35+1.453.11571380.410.01+100+0.7+10.70.88+1302000
'26/07/0224.1524.223.924.15001.2439720.540.01+100+10.870301000
'26/07/0124.224.324.124.15-0.25-1.020.82291140.260.01+100+10.87-1301000
'26/06/3024.124.9524.124.4+0.35+1.463.5369880.780.02-700-70.87-1302000
'26/06/2923.924.2523.924.05-0.2-0.821.4445990.450.01+500+50.880303000
'26/06/2625.225.223.5524.25-0.2-0.826.751081520.710.03-2.9800-2.980.87+5303000
'26/06/2524.652524.224.45+0.15+0.623.291861811.030.05-4100-410.88+2298000
'26/06/2424.324.5523.9524.3+0.05+0.212.47571610.350.01-400-40.920296000
'26/06/2324.324.92424.25+0.2+0.833.741722230.770.04+1500+150.93+4296000
'26/06/2224.4524.4523.824.05+0.1+0.422.711001570.640.02-1300-130.91-3292000
'26/06/1823.8523.9523.7523.95+0.2+0.840.8462970.640.01-800-80.930295000
'26/06/1723.623.8523.5523.75+0.1+0.421.271061180.90.03-700-70.93-2295000
'26/06/1623.623.9523.4523.65+0.1+0.422.12821730.470.02-800-80.940297000
'26/06/1523.523.823.523.55+0.15+0.641.2825790.320.01-100-10.95-6297000
'26/06/1223.3523.4523.323.4000.64671620.420.02-700-70.95+3303000
'26/06/1123.2523.4523.223.4-0.05-0.211.0752830.630.01-1800-180.96-5300000
'26/06/1023.3523.623.3523.45-0.05-0.211.0627440.620.01+100+10.98-1305000
'26/06/0923.952423.423.5+0.05+0.212.5671930.770.02-1500-150.950306000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0823.723.723.3523.45-0.6-2.491.46421560.270.01-600-60.970306000
'26/06/0524.1524.1523.7524.05-0.1-0.411.661052080.510.03+900+90.96+4306000
'26/06/0423.9524.323.824.15+0.2+0.842.091221300.930.03+2600+260.95+19302000
'26/06/0323.223.9523.223.95+0.8+3.463.24931680.550.02+800+80.92+7283000
'26/06/0223.223.2523.123.15000.651191320.90.03-400-40.91-7276000
'26/06/0123.3523.3523.1523.15-0.2-0.860.861412040.690.03+1100+110.92+2283000
'26/05/2923.2523.4523.1523.35+0.1+0.431.291001110.90.02+1700+170.9+1281000
'26/05/2823.4523.452323.25-0.15-0.641.92972120.460.02+900+90.88+1280000
'26/05/2723.523.523.1523.4-0.1-0.431.491051440.730.02-2900-290.870279000
'26/05/2623.923.923.523.5-0.4-1.671.67371130.330.01-200-20.9+4279000
'26/05/2523.8523.923.523.9-0.2-0.831.66752490.30.0200000.91-4275000
'26/05/2223.8524.323.824.1+0.4+1.692.11761140.660.02+200+20.910279000
'26/05/2123.323.7523.123.7+0.4+1.722.7971820.860.02+1100+111.08-1279000
'26/05/2023.323.523.323.3-0.45-1.890.8440850.470.01+1000+101.060280000
'26/05/1923.3523.923.223.75+0.3+1.282.9968970.70.02+1700+171.05-5280000
'26/05/1823.82423.0523.45-0.55-2.293.961142290.50.03+3.0100+3.011.03-80285000
'26/05/1524.1524.1523.924-0.15-0.621.04421400.30.01-800-81.030365000
'26/05/1424.3524.3523.8524.15+0.05+0.212.0761890.690.01+400+41.04-1365000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1323.8524.323.8524.1+0.1+0.421.87731060.690.02-1500-151.03-1366000
'26/05/1224.524.6523.824-0.45-1.843.481342240.60.03+3100+311.020367000
'26/05/1124.424.5524.424.45-0.05-0.20.6139830.470.01+300+30.98-2367000
'26/05/0824.3524.624.324.5-0.05-0.21.22551040.530.01+600+60.98-6369000
'26/05/0724.4524.72424.55-0.45-1.82.81151830.630.03+3700+370.88-14375000
'26/05/0625.3525.3524.525-0.4-1.573.35723220.230.02-1600-160.84-7389000
'26/05/0525.425.625.3525.4-0.2-0.780.98701130.620.02+600+60.86+1396000
'26/05/0425.952625.625.6-0.25-0.971.55391540.250.01-400-40.85+9395000
'26/04/3026.2526.2525.3525.85+0.05+0.193.49642240.290.02+1800+180.85+6386000
'26/04/2925.626.125.625.8+0.4+1.571.9727790.340.01-100-10.830380000
'26/04/2825.4525.725.2525.4-0.05-0.21.7771900.790.02+200+20.84-5380000
'26/04/2726.3526.3525.225.45-0.9-3.424.361352690.50.03+40-38-340.83-12385000
'26/04/2425.2526.6525.2526.35+1.1+4.365.54691090.630.02+80-1+70.83-3397000
'26/04/2325.725.725.1525.25-0.75-2.882.12551310.420.01-140+1-130.82+2400000
'26/04/2226.526.525.7526+0.05+0.192.89662010.330.02-110-1-120.83-12398000
'26/04/2125.525.9525.525.95+0.2+0.781.75641150.560.02+800+80.82-5410000
'26/04/2025.9525.9525.525.75-0.3-1.151.73951920.50.02-90+2-70.81-6415000
'26/04/1726.3526.3526.0526.05-0.3-1.141.14952120.450.02-1900-190.82-1421000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1626.5526.7526.3526.35-0.6-2.231.48821910.430.02-400-40.84+5422000
'26/04/1526.6527.126.226.95-0.15-0.553.321571770.890.04+300+30.84+8417000
'26/04/1427.2527.252727.1-0.15-0.550.92591330.440.02+1100+110.81-1409000
'26/04/132727.2526.927.25+0.35+1.31.371701.020.02+10.900+10.90.79-1410000
'26/04/1027.1527.226.526.9-0.25-0.922.58611790.340.02-3.9900-3.990.78-4411000
'26/04/0927.127.1526.5527.15+0.3+1.122.23691140.610.02+1100+110.78-17415000
'26/04/0826.7526.9526.4526.85-0.25-0.921.851032040.50.03-1.9900-1.990.77-3432000
'26/04/0727.727.7526.627.1-0.4-1.454.18671880.360.02-200+1-190.77+12435000
'26/04/0227.727.72727.5-0.45-1.612.5812310.350.02-1200-120.79+2423000
'26/04/0127.5528.0527.327.95+0.15+0.542.777950.810.02-500-50.8+16421000
'26/03/3128.1528.627.7527.8-0.25-0.893.031352810.480.04-700-70.8-15405000
'26/03/3028.628.827.628.05+0.15+0.544.32072640.790.06+400+40.81+32420-100
'26/03/2727.829.2527.727.9+0.45+1.645.652753120.880.08+370-1+360.81+3388-210.26
'26/03/2626.927.7526.927.45+0.5+1.863.151041110.940.03-200-20.76+9385030.78
'26/03/2528.0528.0526.326.95-1.25-4.436.212353940.60.06-30+2-10.76-18376+130.8
'26/03/2427.8528.727.7528.2+0.05+0.183.371792020.890.05-100-10.77+22394020.51
'26/03/2327.92927.828.15004.262033270.620.06+270+35+620.76-14372020.54
'26/03/2028.828.827.628.15-0.45-1.574.21592080.760.04-800-80.73+2386020.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/19293028.428.6+0.4+1.425.674995630.890.14-5000-500.74+57384020.52
'26/03/1828.8528.8528.0528.2-0.7-2.422.772002310.870.06-400-40.8+2327020.61
'26/03/1729.0529.0527.828.9-0.4-1.374.273345980.560.09-2600-260.8-46325+120.62
'26/03/1628.2529.8528.2529.3+1.2+4.275.697336071.210.21+3700+370.8+39371010.27
'26/03/1329.3530.327.6528.1+0.1+0.369.468647981.080.25-4100-410.76+37332010.3
'26/03/1227.628.4526.928+1.8+6.875.927886221.270.22+200+20.81+117295010.34
'26/03/1126.6526.652626.2-0.45-1.692.442283960.580.06-5900-590.81-11178010.56
'26/03/1026.927.2526.0526.65-2.25-7.794.156226880.90.16-40-8.61-12.60.85-45189010.53
'26/03/0927.7528.927.5528.9+2.6+9.895.131,4551,4291.020.42+50+8.61+13.60.84+124234+110.43
'26/03/0625.6526.325.6526.3+0.05+0.192.48841760.480.02+400+40.83+4110-100
'26/03/052626.3525.3526.25+0.15+0.573.832084500.460.05+400+40.83-13106010.94
'26/03/0426.42825.9526.1+0.15+0.587.91,0361,1480.90.28-6300-630.82-10119+110.84
'26/03/032525.952525.95+2.35+9.964.032833140.90.0700000.88+39129000
'26/03/0223.3523.623.3523.6001.06331240.260.01+400+40.88-190000
'26/02/2623.6523.6523.623.6-0.05-0.210.2145980.460.010.88091000
'26/02/2523.923.923.6523.65-0.25-1.051.05411520.270.01-600-60.88091000
'26/02/2423.62423.423.9+0.6+2.582.58561070.520.01+100+10.89091000
'26/02/2323.5523.623.223.3-0.25-1.061.7531310.410.01+700+70.89+191000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1123.5523.5523.323.55001.06741100.670.02+0.0100+0.010.88+590000
'26/02/1023.5523.723.523.55000.8541600.680.01+800+80.88085000
'26/02/0923.5523.623.4523.55000.6422680.320.0100000.87085000
'26/02/0623.523.5523.4523.55+0.05+0.210.4322270.80.01-100-10.87-685000
'26/02/0523.523.6523.523.5-0.2-0.840.6329900.320.01+300+30.87091000
'26/02/0423.352423.3523.7+0.3+1.282.7838880.430.0100000.87+491000
'26/02/0323.523.523.3523.4000.6424430.560.01+200+20.87087000
'26/02/0223.523.7523.323.4-0.1-0.431.9134980.350.01+200+20.86-187000
'26/01/3023.423.5523.223.5+0.1+0.431.550980.510.01+100+10.86088000
'26/01/2923.5523.5523.223.4-0.15-0.641.49862450.350.02+200+20.86088000
'26/01/2823.523.5523.4523.55+0.05+0.210.4341870.470.0100000.86088000
'26/01/2723.4523.623.4523.5+0.05+0.210.64701140.610.02+200+20.86+188000
'26/01/2623.523.6523.4523.45-0.05-0.210.8559910.650.01-300-30.86087000
'26/01/2323.523.5523.4523.5000.4351680.750.01+700+70.86087000
'26/01/2223.824.223.4523.5-0.1-0.423.18852060.410.02+200+20.85087000
'26/01/2123.823.823.623.6-0.1-0.420.84491090.450.01-100-10.85+187000
'26/01/2023.723.723.523.7000.84461370.340.01-200-20.85086000
'26/01/1923.8523.8523.723.7-0.2-0.840.63411460.280.010.85086000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1623.823.923.4523.9001.88622760.230.01-900-90.85086000
'26/01/1523.823.923.823.9+0.1+0.420.4230570.530.0100000.86086000
'26/01/1423.523.823.4523.8+0.35+1.491.4945660.680.01+100+10.86086000
'26/01/1323.523.523.4523.45-0.05-0.210.2112530.230.86086000
'26/01/1223.6523.6523.423.5-0.15-0.631.0635900.390.0100000.86086000
'26/01/0923.523.6523.523.65+0.25+1.070.649240.37-100-10.86086000
'26/01/0823.423.423.423.4+0.05+0.21016920.1700000.86086000
'26/01/0723.423.4523.2523.35-0.1-0.430.85341230.270.01-100-10.86+186000
'26/01/0623.4523.523.3523.45-0.05-0.210.64791890.420.02+400+40.86085000
'26/01/0523.5523.5523.323.5-0.05-0.211.06935180.180.02+100+10.86085000
'26/01/0223.723.723.523.55-0.15-0.630.8435800.440.01+300+30.86-285000
'25/12/3123.523.9523.523.7+0.1+0.421.91643220.20.02+200+20.85087000
'25/12/3023.6523.6523.623.6-0.05-0.210.21511170.430.01-100-10.85087000
'25/12/2923.823.823.6523.65-0.15-0.630.6356930.610.01+300+30.85+387000
'25/12/2623.8523.8523.723.8000.6314280.4900000.85084000
'25/12/2423.723.823.723.8000.425190.250.85084000
'25/12/2323.623.823.623.8000.8429660.440.01+1200+120.85084000
'25/12/2223.923.923.723.8000.8410440.23-100-10.84084000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1923.923.923.7523.8-0.1-0.420.6333670.490.01+400+40.84084000
'25/12/1823.723.923.623.9+0.2+0.841.2745910.50.01+1200+120.83084000
'25/12/1723.6523.923.6523.7-0.1-0.421.0511470.24-100-10.82084000
'25/12/162424.423.623.8-0.1-0.423.3521920.230.01+300+30.82084000
'25/12/1523.62423.623.9001.6731830.370.0100000.82084000
'25/12/1223.92423.8523.9-0.15-0.620.6215380.39-400-40.82084000
'25/12/1124.124.52424.05+0.15+0.632.0936370.970.01-2200-220.82084000
'25/12/1023.8523.923.823.9+0.05+0.210.4218450.3900000.85084000
'25/12/0924.124.123.823.85-0.5-2.051.2334780.430.01+200+20.85084000
'25/12/0824.0524.3524.0524.35-0.1-0.411.235300.15+100+10.79084000
'25/12/0524.3524.4524.224.45+0.1+0.411.0314560.25-300-30.79084000
'25/12/0424.1524.3524.1524.35000.8211440.2600000.79084000
'25/12/0324.424.424.2524.35-0.05-0.20.6124420.580.01-300-30.7084000
'25/12/0224.4524.4524.424.4000.218430.410.71084000
'25/12/0123.824.523.824.4+0.6+2.522.9440770.520.01-500-50.69084000
'25/11/2823.823.8523.623.8001.05311070.290.01+1700+170.7084000
'25/11/2723.6523.923.623.8-0.15-0.631.2523830.280.01+200+20.68084000
'25/11/2623.823.9523.6523.95+0.35+1.481.2715320.460.68084000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2523.524.123.523.6+0.1+0.432.5550970.520.0100000.68084000
'25/11/2423.523.8523.4523.5001.721640.33-900-90.68084000
'25/11/2123.623.623.4523.5-0.05-0.210.64621840.340.01+200+20.68084000
'25/11/2023.723.723.523.55-0.3-1.260.841156590.170.03-2600-260.68084000
'25/11/1923.823.8523.6523.85+0.05+0.210.84724650.150.02-2700-270.71-284000
'25/11/1823.92423.823.8-0.1-0.420.8444760.580.01-400-40.74-186000
'25/11/1723.9523.9523.8523.9+0.05+0.210.4227440.620.01-200-20.74087000
'25/11/1423.923.9523.8523.85-0.15-0.620.4245970.460.01+500+50.74087000
'25/11/1323.8524.223.824+0.1+0.421.6749960.510.01+1700+170.73087000
'25/11/1223.923.923.8523.9+0.05+0.210.21301400.220.01-200-20.71087000
'25/11/1123.9523.9523.8523.85-0.1-0.420.42341110.310.01-300-30.72087000
'25/11/1024.124.123.9523.95-0.05-0.210.6320960.21+100+10.72087000
'25/11/0724.1524.423.924-0.15-0.622.07761510.50.02+700+70.72087000
'25/11/0624.4524.4524.1524.15-0.35-1.431.2220890.23-300-30.71087000
'25/11/0524.524.524.124.5001.6335830.420.01+700+70.71087000
'25/11/0424.725.324.524.5-0.05-0.23.2612410.3-200-20.7+287000
'25/11/0324.424.5524.224.55001.4315680.22+100+10.71085000
'25/10/3124.724.724.524.55-0.25-1.010.8117470.36+200+20.7085000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3024.7524.824.524.8+0.05+0.21.2118930.19+400+40.7085000
'25/10/2924.824.824.6524.75-0.2-0.80.631840.370.01+500+50.7-185000
'25/10/2824.924.9524.7524.95+0.05+0.20.829810.360.01+700+70.69086000
'25/10/2725.225.324.8524.9-0.3-1.191.79551370.40.01-3100-310.68-186000
'25/10/2324.6525.4524.6525.2+0.65+2.653.261011510.670.03-1200-120.72-1387000
'25/10/2224.324.624.2524.55+0.35+1.451.4564631.020.02+700+70.73+15100000
'25/10/2124.1524.324.124.2-0.05-0.210.82241300.180.01-100-10.73-185000
'25/10/2024.224.42424.25+0.05+0.211.651135900.190.0300000.73-186000
'25/10/1724.2524.2524.1524.2000.4144730.60.01+500+50.72087000
'25/10/1624.224.4524.1524.2001.2444850.520.01-100-10.71087000
'25/10/1524.524.524.224.2-0.15-0.621.23431010.420.01+300+30.72-187000
'25/10/1424.424.424.324.35-0.05-0.20.4120670.29+200+20.71-588000
'25/10/1324.324.424.224.4000.82381080.350.01+100+10.71+193000
'25/10/0924.2524.524.2524.4+0.15+0.621.0333680.490.01+200+20.71092000
'25/10/0824.224.324.1524.25000.6252750.690.0100000.71092000
'25/10/0724.424.424.1524.25-0.15-0.611.02842390.350.02-900-90.71092000
'25/10/0324.5524.5524.424.4-0.15-0.610.61361220.30.01+100+10.72-292000
'25/10/0224.4524.724.2524.55-0.15-0.611.82411480.280.01-200-20.71094000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0124.724.724.724.7-0.05-0.2012440.270.72094000
'25/09/3024.82524.724.75-0.05-0.21.2133800.420.01-100-10.72+294000
'25/09/2624.524.824.424.8+0.3+1.221.63492680.180.01+500+50.72092000
'25/09/2524.4524.524.4524.5+0.05+0.20.222990.220.01+200+20.71092000
'25/09/2424.424.4524.424.45+0.05+0.20.219620.30.71092000
'25/09/2324.524.524.424.4-0.05-0.20.41451230.370.01+200+20.71-192000
'25/09/2224.724.724.424.45-0.05-0.21.22251110.230.01+300+30.71093000
'25/09/1924.624.824.424.5-0.1-0.411.6356990.570.01+500+50.7-193000