≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線圖(日)

3576 聯合再生

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.05+0.25+1.56%2.18%16.0516.416.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0724,989萬1,6611.85張/筆16.242.0630.190.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9408,004萬2,8351.74張/筆16.2-0.55 (-3.31%)

連續漲跌: 首日上漲  ( +0.25元 / +1.56%)

財報評分: 最新30分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 聯合再生收到Electronic J.R.C., S.R.L.提起仲裁之通知 (公告訊息 06/17 17:01)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

3576 聯合再生 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共4,333日
成交價: 16.3元 (+0.25元/ +1.56%)成交張數: 3,072張成交金額: 4,989萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1857低
近2日新高
首日上漲
(+0.25元/ +1.56%)
第916低
近187日新低
第3508高
近184日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.3元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價16.416.9517.317.8519.1525.66.1512.0515.321.116.126.6-8.61
漲跌價-0.1-0.65-1-1.55-2.85-9.3+10.15+4.25+1-4.8+0.2-10.3-+7.69
漲跌幅-0.61%-3.83%-5.78%-8.68%-14.9%-36.3%+165%+35.3%+6.54%-22.7%+1.24%-38.7%-+89.3%
振幅5.79%5.6%8.09%12%27.9%46.5%356%183%144%104%148%153%-232%
成交張數1.28萬2.2萬4.49萬18.1萬94.9萬303萬549萬643萬850萬1,264萬3,275萬4,912萬-484萬
成交金額2.09億3.61億7.52億31.5億169億564億931億1,014億1,288億2,187億4,733億9,289億-882億
週轉率0.79%1.35%2.76%11.1%58.3%186%338%395%522%777%2012%3017%-297%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1616.0516.416.0516.3+0.25+1.562.183,0721,6611.850.5-1760-2-17814.800000
'26/09/1516.4516.4516.0516.05-0.55-3.312.414,9402,8351.740.8-1,4260+8-1,41814.800000
'26/09/1416.351716.0516.6+0.2+1.225.794,8292,2672.130.8-3260-28-35414.900000
'26/09/1116.516.616.416.4-0.25-1.51.24,3612,2141.970.72-7060-3-70914.900000
'26/09/1016.9516.9516.6516.65-0.3-1.771.774,7652,4421.950.8-5030-5-5081500000
'26/09/0916.917.116.716.95+0.05+0.32.375,6642,6512.140.95+9660-5+9611500000
'26/09/0817.0517.116.8516.9-0.15-0.881.473,6271,9621.850.61-49.40-17-66.41500000
'26/09/0717.217.251717.05-0.1-0.581.463,4311,6842.040.59-1200+28-91.81500000
'26/09/0417.217.251717.15+0.1+0.591.473,6291,8102.010.62-2000+11-1891500000
'26/09/0317.317.451717.05-0.25-1.452.66,6072,7672.391.14-4070-13-4201500000
'26/09/0217.617.9517.317.3-0.5-2.813.658,2814,0192.061.45-2,9070-12-2,9191500000
'26/09/0117.9518.117.717.8-0.4-2.22.211,8724,4192.692.12+1,6580+39+1,69715.200000
'26/08/3117.3518.217.118.2+0.7+46.2937,8515,1147.46.81+2,2900-102+2,18815.100000
'26/08/2817.418.1517.417.5+0.45+2.644.422,6708,7402.594.02+6,0220+5+6,02714.900000
'26/08/2717.417.517.0517.05002.647,1373,5402.021.23-1,1560+15-1,14114.600000
'26/08/2617.3517.517.0517.05-0.05-0.292.637,3613,2332.281.27-1,6550+26-1,62914.600000
'26/08/2516.9517.316.6517.1+0.1+0.593.827,0583,1892.211.19-7370+2-73514.700000
'26/08/2417.317.551717-0.3-1.733.186,9603,3302.091.2-5440+1-54314.800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/211717.6516.917.3+0.3+1.764.417,7373,5602.171.35+2,0120-12+2,00014.800000
'26/08/2016.9517.216.8517+0.25+1.492.093,2361,7741.820.55+1970-3+19414.700000
'26/08/1916.816.9516.516.75-0.3-1.762.646,4593,1052.081.08-1,4010-16.1-1,41714.700000
'26/08/1817.617.717.0517.05-0.8-4.483.649,8484,3852.251.7-1,8080-21-1,82914.800000
'26/08/1717.818.317.2517.85+0.1+0.565.9213,4885,7232.362.39-2,3740+11-2,36314.900000
'26/08/1418.318.3517.6517.75-0.15-0.843.9110,6295,1922.051.9+1,6470-23+1,6241500000
'26/08/1317.818.417.717.9+0.6+3.474.0520,3228,2852.453.67+7,0490+4+7,05314.900000
'26/08/1217.317.5517.2517.3001.735,7252,6382.171+7720+3+77514.500000
'26/08/1117.1517.4517.0517.3+0.15+0.872.337,3433,2262.281.27+1,211-6.18+9+1,21414.400000
'26/08/1016.9517.416.9517.15+0.2+1.182.659,4523,8242.471.63+4440+10+45414.400000
'26/08/0717.317.6516.9516.95-0.45-2.594.027,8493,4742.261.35-9170-30-94714.300000
'26/08/0617.8517.917.217.4-0.85-4.663.8420,5047,4672.753.58-2390+18-22114.400000
'26/08/0516.918.2516.718.25+1.65+9.949.3420,8566,7113.113.67+1,1800-29+1,15114.400000
'26/08/0416.616.9516.516.6-0.05-0.32.78,3914,18721.4-1,3460-97-1,44314.300000
'26/08/0316.216.9516.0516.65+0.35+2.155.529,4804,1262.31.58+8240-69+75514.400000
'26/07/3116.516.816.316.3+0.65+4.153.199,8424,4422.221.62-1,5070+118-1,38914.400000
'26/07/301616.3515.4515.65-0.35-2.195.639,8004,4152.221.56-2,3110-21-2,33214.500000
'26/07/2916.851715.516-0.85-5.048.917,3257,1732.422.79+3910+79+47014.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2817.4517.516.8516.85-1-5.63.649,6024,5992.091.64-2150+5-21014.600000
'26/07/271818.1517.617.85-0.45-2.463.017,5513,5632.121.35-2770+48-22914.600000
'26/07/2417.818.717.7518.3-0.05-0.275.1813,0745,3172.462.35+7790+13+79214.600000
'26/07/2319.620.118.118.35-1.1-5.6610.329,07612,7502.285.46-2,3440+10-2,33414.600000
'26/07/2219.5520.819.319.45+0.35+1.837.8568,62024,4622.8113.7+7,6220-40+7,58214.700000
'26/07/2118.7519.7518.619.1+0.65+3.526.2352,79618,0112.9310.1+11,7430-19+11,72414.200000
'26/07/20181917.918.45+0.6+3.366.1643,73014,1003.18+4,3160+54+4,37013.500000
'26/07/1717.6517.8516.8517.85+0.15+0.855.6559,3615,9081010.5+5,1600-84+5,07613.200000
'26/07/1617.9518.1517.6517.7002.8218,1735,8373.113.25+6,4820+20+6,50212.900000
'26/07/1517.718.2517.617.7+0.2+1.143.7123,9998,00434.29+8,1500-24+8,12612.500000
'26/07/1416.8518.116.7517.5+0.8+4.798.0836,08912,5372.886.3+11,1130+50+11,1631200000
'26/07/1316.417.116.416.7+0.3+1.834.2714,6134,8213.032.46+5,6150+18+5,63311.400000
'26/07/0916.1516.616.1516.4+0.35+2.182.87,4853,2912.271.23+3970-30+3671100000
'26/07/0816.216.315.9516.05-0.05-0.312.178,0643,4152.361.3-1,1490-5-1,1541100000
'26/07/0716.917.11616.1-0.75-4.456.5315,7636,5882.392.6-5,8820+5-5,8771100000
'26/07/0617.317.4516.8516.85-0.2-1.173.5210,1114,5702.211.72-3,1060-3-3,10911.400000
'26/07/0317.0517.316.817.05002.937,8773,2772.41.34-1,4550-8.53-1,46311.600000
'26/07/0216.817.2516.717.05+0.25+1.493.277,6193,2332.361.3+24300+24311.700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0117.71816.816.8-0.6-3.456.912,8916,3022.052.21-3,1120-46-3,15811.700000
'26/06/3017.217.7517.0517.4+0.6+3.574.1714,6685,1792.832.56+3,2500+36+3,28611.900000
'26/06/2916.717.516.616.8+0.3+1.825.459,6004,3412.211.63-3,8050+7.47-3,79811.700000
'26/06/2617.217.4516.516.5-0.75-4.355.5119,6038,8722.213.3-5,0200-6.98-5,02711.900000
'26/06/2517.817.8517.217.25-0.55-3.093.6515,6386,7352.322.72-2,5980-0.28-2,59812.200000
'26/06/2417.2518.217.1517.8+0.35+2.016.0212,1655,3442.282.16-1,8560+2.15-1,85412.400000
'26/06/2318.318.317.417.45-0.6-3.324.9920,9908,9512.353.7+55.30+2.88+58.212.500000
'26/06/2218.0518.51818.05+0.05+0.282.7818,1637,7162.353.31+1,9060-3.39+1,90312.500000
'26/06/1819.0519.051818-1.15-6.015.4839,45716,8082.357.21-21,4420+44.5-21,39812.400000
'26/06/1718.619.3518.419.15+0.15+0.79522,1169,0422.454.19-3,2800-8.86-3,28913.700000
'26/06/1620.9520.9518.919-2-9.529.7659,80726,0512.311.6-20,4930+5.61-20,48813.900000
'26/06/1521.7521.7520.721+1.2+6.065.385,55229,2282.9318.4+13,4780-139+13,33915.100000
'26/06/1218.619.818.5519.8+1.8+106.9474,46020,9523.5514.6+30,9630+165+31,12714.300000
'26/06/1117.618.316.9518-0.25-1.377.430,79910,3612.975.41+2,9370+3.08+2,94012.400000
'26/06/1017.318.9517.2518.25+1+5.89.8657,25919,5252.9310.6+2,1620-42.3+2,11912.200000
'26/06/0916.3517.251617.25+1.55+9.877.9613,0175,6092.322.17-1,6390-7.37-1,64612.100000
'26/06/0815.4515.9515.4515.7-1.45-8.452.9218,0728,1842.212.83-4,4710+37.3-4,43412.200000
'26/06/0517.8518.0517.117.15-0.9-4.995.2617,9258,5482.13.11-4,5650+5.15-4,56012.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0418.418.818.0518.05-0.55-2.964.0315,1968,2151.852.78-3,1310+4-3,12712.800000
'26/06/0318.2518.817.8518.6+0.4+2.25.2224,3899,2282.644.49+8,4470+6.6+8,4531300000
'26/06/0218.518.517.518.2-0.3-1.625.4125,93310,4822.474.67-3,6720-4.24-3,67612.400000
'26/06/0118.418.91818.5+0.15+0.824.920,9308,2862.533.87+4,2700+5.64+4,27612.600000
'26/05/2918.6518.6518.118.35+0.1+0.553.0116,5666,3612.63.04+1,3630+5+1,36812.400000
'26/05/281919.718.218.25-0.85-4.457.8529,39913,4492.195.55-3,0420+11.5-3,03112.300000
'26/05/2719.219.518.419.1+0.2+1.065.8229,16612,0742.425.53+6,6900+14.8+6,70512.500000
'26/05/2620.120.7518.6518.9-0.45-2.3310.943,25622,1771.958.44-4,1970-52.9-4,25012.100000
'26/05/2518.7519.6518.1519.35+1.1+6.038.2240,44916,5382.457.67+8,6130+31+8,64412.300000
'26/05/2217.5518.4517.218.25+0.8+4.587.1629,28211,4762.555.24+7,0850-37.1+7,04811.800000
'26/05/2117.417.7517.1517.45-0.1-0.573.4222,8429,1022.513.99-3,6880+31.2-3,65711.400000
'26/05/2018.6518.817.3517.55-1.7-8.837.5352,53822,3742.359.46-8,7880+24-8,76411.600000
'26/05/1917.519.2517.4519.25+1.75+1010.368,88628,1522.4513.1+10,6560+8.97+10,66512.100000
'26/05/1817.4517.8517.1517.5+0.5+2.944.1213,3885,4662.452.34+3,3540-14.5+3,33911.500000
'26/05/1517.8181717-0.7-3.955.6518,3138,1642.243.16+1,0940-0.39+1,09411.300000
'26/05/1418.2518.2517.5517.7-0.55-3.013.8424,83611,8772.094.42-3,6120-10-3,62211.200000
'26/05/1317.2518.616.818.25+0.95+5.4910.437,70814,5562.596.81+10,5890-0.21+10,58811.400000
'26/05/1217.7518.3517.2517.3+0.3+1.766.4718,7198,6232.173.29-4360-62.2-49810.800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1117.4517.4516.717-0.45-2.584.320,7789,7672.133.54-3,7400-7.14-3,74710.800000
'26/05/0817.418.316.817.45+0.25+1.458.7257,28421,5202.6610-3,8960-106-4,0031100000
'26/05/0715.6517.215.317.2+1.55+9.912.134,20611,0173.15.65+6,5440+122+6,66611.300000
'26/05/0615.7516.615.515.65+0.15+0.977.122,3168,3392.683.53-3,0040+4.76-2,99910.900000
'26/05/0515.5515.815.115.5+0.1+0.654.5513,8716,0122.312.14+2,0980+2.44+2,10011.100000
'26/05/04161615.3515.4-0.6-3.754.0623,2438,9732.593.63-5,2140-4.34-5,21910.900000
'26/04/3015.216.2514.516+0.85+5.6111.627,16410,5822.574.15-2,8030-11-2,81411.300000
'26/04/2914.815.514.615.15+0.4+2.716.118,0237,1372.532.71-3,3460+15-3,33111.400000
'26/04/2815.215.214.6514.75-0.5-3.283.6113,7818,6131.62.03-2,0450-7-2,05211.600000
'26/04/2715.116.1514.415.25+0.15+0.9911.623,0269,4742.433.5-1,9400-30-1,97011.800000
'26/04/2415.615.6514.815.1-0.55-3.515.4319,8118,9972.22.99-3020+1-30111.800000
'26/04/2316.4516.51515.65-0.45-2.89.3230,19513,0812.314.68+4,0750-85+3,99011.800000
'26/04/2216.916.91616.1-0.75-4.455.3427,25412,6162.164.42+5,9350-29+5,90611.600000
'26/04/2117.417.716.5516.85-0.35-2.036.6921,28010,0962.113.61-4120+4-40811.200000
'26/04/2018.5518.5517.217.2-1.1-6.017.3835,64914,3422.496.27+6,5260-6+6,52011.200000
'26/04/171919.117.6518.3-0.25-1.357.8265,87322,5152.9311.9-8,9740-187-9,16210.800000
'26/04/1616.8518.5516.7518.55+1.65+9.7610.747,11213,2783.558.38+1,4160-306+1,11011.400000
'26/04/1514.316.914.316.9+1.5+9.7416.948,18914,6653.297.39+10,1140+506+10,62011.300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1415.415.415.415.4-1.7-9.94020,77610,4961.983.2+2,8740+17+2,89110.700000
'26/04/1317.117.117.117.1-1.9-10021,19112,2441.733.62+4,44800+4,44810.500000
'26/04/1020.3520.6518.419-1.2-5.9411.152,39423,8972.199.93+9,0400-35+9,00510.200000
'26/04/0921.2521.2520.1520.2-1.1-5.165.1624,29013,5821.794.94-3,4380-20-3,4589.6600000
'26/04/0820.621.820.621.3+1.25+6.235.9922,74510,8152.14.81+1,5030+100+1,6039.8700000
'26/04/072121.22020.05-0.5-2.435.8421,8559,6192.274.44-5350+4-5319.7800000
'26/04/0221.3521.5520.120.55-0.75-3.526.8128,67613,5252.125.89+5,7660+1+5,7679.8100000
'26/04/0122.722.721.2521.3+0.05+0.246.8221,87811,0241.984.78-2,4760+109-2,3679.4600000
'26/03/3121.923.2520.921.25-0.75-3.4110.730,96714,1952.186.81-4,4510+27-4,4249.6100000
'26/03/3021.822.7521.222-1.25-5.386.6727,44613,0622.16+2,2220-38+2,1849.8800000
'26/03/2723.324.2522.523.25-1.75-7773,54028,9772.5416.9-19,4900-220-19,7109.7500000
'26/03/26252524.1525+2.25+9.893.7440,04513,7322.929.99-1,6960+183-1,51310.900000
'26/03/2521.4522.7520.7522.75+2.05+9.99.6625,26710,0772.515.54-3,1380+63.2-3,0751100000
'26/03/2422.922.920.1520.7-0.8-3.7212.839,29017,5142.248.28-2,4370-10.3-2,44711.200000
'26/03/2321.52321.121.5-1.6-6.938.2340,61818,6472.188.89+1,3750-32.6+1,34311.400000
'26/03/2024.824.822.723.1-1.15-4.748.6670,77822,6783.1216.6-31.8+10.3-12-33.411.300000
'26/03/1924.526.22424.25-1.35-5.278.5956,12931,0221.8113.9-5,6230+7-5,61611.300000
'26/03/1827.1527.72525.6-1.1-4.1210.179,57037,5102.1220.6-17,659-12-105-17,77611.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1726.75282526.7+0.95+3.6911.745,59827,8521.6412.2-2,3610-10.8-2,37212.700000
'26/03/1624.825.7524.3525.75+1.75+7.295.8339,02120,7971.889.81-3,6360-6.03-3,64212.900000
'26/03/1322.724.2522.5524+0.4+1.697.224,41614,4121.695.81-1,3250-27.2-1,35213.100000
'26/03/122323.92323.6+1.85+8.514.1447,63624,3781.9511.2-2,5490+7-2,54213.200000
'26/03/1119.821.7519.821.75+1.95+9.859.8519,1889,4622.034.1-8220-14-83613.300000
'26/03/1021.3521.519.2519.8-0.5-2.4611.128,59415,8601.85.87-4,4870-87.4-4,57413.400000
'26/03/0920.320.920.320.3-2.25-9.982.6630,52217,4521.756.22-1,9410-115-2,05613.700000
'26/03/0621.523.121.422.55-0.7-3.017.3129,37215,7371.876.57+3,5430-0.64+3,54213.800000
'26/03/052425.121.6523.25-0.8-3.3314.383,05943,4011.9119.3-2,2110-251-2,46213.600000
'26/03/0426.0526.0524.0524.05-2.65-9.937.4929,89918,7451.67.31+1,2910-347+94413.700000
'26/03/0326.626.72626.7+2.4+9.882.8869,97824,1452.918.7+1,0420+181+1,22313.600000
'26/03/0221.524.32124.3+2.2+9.9514.971,71426,3342.7216.7+3,0250-67.9+2,95713.600000
'26/02/2621.5522.119.722.1+2+9.9511.9156,54763,4832.4733.5+29,6340+279+29,91313.400000
'26/02/252020.119.820.1+1.8+9.841.6437,34612,8392.917.49+3,7040-115+3,58911.600000
'26/02/2417.4518.31718.3+1.65+9.917.8140,9609,6114.267.42+6,2210-12.4+6,20911.300000
'26/02/2315.1516.651516.65+1.5+9.910.947,08814,5263.247.58+6,2100+381+6,5911100000
'26/02/111415.4513.7515.15+0.7+4.8411.845,34417,0852.656.61-6,7140+71.3-6,64310.600000
'26/02/1015.315.4514.214.45-0.7-4.628.2550,19518,6082.77.31+1,3070+1.55+1,3091100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0916.6516.8514.915.15-0.75-4.7212.382,77429,3842.8213-13,6150+9-13,60610.900000
'26/02/0615.5516.0514.215.9+1.05+7.0712.5141,85145,3723.1321.9+21,5890-171+21,41811.700000
'26/02/0514.7514.8514.6514.85+1.35+101.4859,47012,4484.788.81+4980+31.2+52910.400000
'26/02/0413.2513.512.9513.5+1.2+9.764.4731,8136,3305.034.25+1,0510-273+77810.400000
'26/02/0311.812.311.612.3+1.1+9.826.2545,05810,0154.55.5+3,8110+370+4,18110.300000
'26/02/0210.9511.610.7511.2007.5931,3557,9643.943.5-2,5270-10-2,53710.100000
'26/01/3010.611.410.4511.2+0.4+3.78.822,2375,7983.842.45+2,9780-4+2,97410.200000
'26/01/2910.810.810.210.8005.5611,0073,8562.851.16+2,0080+61+2,0691000000
'26/01/2811.211.4510.810.8-0.3-2.75.8615,0794,7543.171.67+7490-3+7469.9300000
'26/01/2710.711.310.111.1+0.4+3.7411.215,9735,8622.721.68-2,0460+2-2,0449.8800000
'26/01/2610.610.9510.510.7+0.35+3.384.3510,0703,5582.831.08+1,66500+1,6651000000
'26/01/2310.3510.810.0510.35007.2513,6754,4853.051.42+4,0590-3+4,0569.9100000
'26/01/2210.91110.310.35-0.4-3.726.5114,5305,1682.811.54-2,64500-2,6459.6600000
'26/01/2111.411.4510.710.75-0.6-5.296.6121,7416,8083.192.39-3,5610-5.87-3,5679.8200000
'26/01/2011.211.810.911.35+0.05+0.447.9623,5337,2513.252.67-1,1060-53-1,1591000000
'26/01/1910.611.410.411.3+0.7+6.69.4324,9607,8333.192.74+8920-30+86210.100000
'26/01/1611.211.210.5510.6-0.5-4.55.8622,4578,2522.722.42-2,4820+2-2,4801000000
'26/01/1511.511.710.7511.1+0.35+3.268.8461,05019,3993.156.86-2,5630-577-3,14010.200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/141010.759.9110.75+0.97+9.928.5936,7449,1634.013.86+3,5120+609+4,12110.400000
'26/01/139.36109.189.78+0.42+4.498.7628,4098,7613.242.73+5,4790-4+5,47510.100000
'26/01/129.059.758.919.36+0.29+3.29.2614,7105,0542.911.38-2,4260-2-2,4289.8100000
'26/01/099.339.438.89.07-0.36-3.826.6817,7686,5802.71.61-1550-13.5-1689.9600000
'26/01/089.8210.159.369.43+0.11+1.188.4836,81311,7263.143.6+6,6540-44.9+6,6099.9700000
'26/01/078.429.328.289.32+0.84+9.9112.324,0086,8043.532.2+2,0820+43.4+2,1259.5600000
'26/01/068.178.688.18.48+0.31+3.797.19,5063,8012.50.8-1,4560-48-1,5049.4300000
'26/01/058.58.588.17-0.33-3.885.8812,7984,7052.721.04+2,1810-2+2,1799.5200000
'26/01/028.728.858.58.5-0.11-1.284.077,9773,3622.370.69-2120+9-2039.3900000
'25/12/318.888.928.618.61-0.34-3.83.4611,4614,5042.541-1,2570+5-1,2529.400000
'25/12/308.759.118.68.95-0.01-0.115.6912,5604,5542.761.11+2,4650+7+2,4729.4800000
'25/12/299.319.318.858.96-0.45-4.784.8921,2028,3882.531.92-3,7070-15-3,7229.3200000
'25/12/269.319.729.069.41+0.06+0.647.0623,9298,6652.762.26-2,0110+36-1,9759.5500000
'25/12/249.479.7999.35+0.24+2.638.6744,38614,1473.144.14+1800-89.5+90.79.6800000
'25/12/238.359.118.359.11+0.82+9.899.1726,3096,4614.072.35+4520+90.3+5429.6600000
'25/12/227.58.297.438.29+0.75+9.9511.415,2935,5172.771.21+5780+50.1+6289.6400000
'25/12/197.67.697.47.54-0.02-0.263.8413,5924,1823.251.03-2,3770+10-2,3679.600000
'25/12/187.997.997.567.56-0.82-9.795.1324,9108,4822.941.91+2640+64+3289.7500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/179.19.358.38.38-0.13-1.5312.359,85718,5033.245.3-5,8780-29.9-5,9089.7300000
'25/12/168.398.518.138.51+0.77+9.954.9120,7974,5154.611.76-1,1410-16.7-1,15810.100000
'25/12/157.27.747.057.74+0.7+9.949.827,6537,1303.882.09-2,2010+9.99-2,19110.200000
'25/12/126.497.046.487.04+0.64+108.7524,8836,8083.651.73+9,6140+74.6+9,68910.300000
'25/12/116.66.666.366.4-0.17-2.594.574,8831,8892.590.31-80400-8049.7100000
'25/12/106.466.856.446.57+0.11+1.76.359,1583,2472.820.61+1,1830-2+1,1819.7600000
'25/12/096.346.496.316.46+0.22+3.532.885,9412,1762.730.38+1,9650-9+1,9569.6800000
'25/12/086.266.326.196.24-0.02-0.322.082,6571,0402.550.17-2010+16-1859.5600000
'25/12/056.386.386.236.26-0.11-1.732.352,2219902.240.14-1,0910+52-1,0399.5800000
'25/12/046.316.396.36.37+0.09+1.431.433,0841,0802.860.2+1,1530+14+1,1679.6400000
'25/12/036.236.316.196.28+0.11+1.781.942,2578502.650.14+6620+17+6799.5700000
'25/12/026.176.216.166.17+0.01+0.160.811,8087562.390.11-870+12-759.5300000
'25/12/016.286.36.156.16-0.12-1.912.394,2041,5962.630.26-1610-11-1729.5400000
'25/11/286.26.286.26.28+0.08+1.291.293,1229953.140.19+4370+73+5109.5500000
'25/11/276.296.296.196.2-0.06-0.961.63,1461,1222.80.2-1,15200-1,1529.5200000
'25/11/266.286.386.196.26-0.04-0.633.025,7981,7843.250.36-1,3780+24-1,3549.5900000
'25/11/256.226.386.136.3+0.12+1.944.055,7101,8553.080.36-1,0650-1-1,0669.6700000
'25/11/246.286.356.186.18-0.09-1.442.712,4779242.680.15-9820+34-9489.7400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/216.416.416.246.27-0.23-3.542.622,4971,1952.090.16-1,1150+45-1,0709.800000
'25/11/206.36.716.146.5+0.24+3.839.117,3472,1723.380.47-9630+6-9579.8700000
'25/11/196.386.396.266.26-0.09-1.422.052,2991,0142.270.14-3850+10-3759.9300000
'25/11/186.436.436.336.35-0.18-2.761.532,9981,1572.590.19-7130-15-7289.9500000
'25/11/176.476.536.376.53+0.04+0.622.472,9051,1632.50.19+6990-22+6771000000
'25/11/146.56.536.416.49-0.06-0.921.833,3231,5432.150.21-47700-4779.9500000
'25/11/136.666.666.486.55-0.03-0.462.743,4681,6952.050.23-82000-8209.9800000
'25/11/126.56.656.486.58+0.08+1.232.622,6911,3571.980.18+59300+5931000000
'25/11/116.686.696.56.5-0.18-2.692.845,7352,1492.670.38-1,6060-3-1,6091000000
'25/11/106.96.96.656.68-0.22-3.193.623,8781,8152.140.26-1,7420+14-1,72810.100000
'25/11/077.087.086.886.9-0.2-2.822.824,6991,5972.940.33-1,29700-1,29710.200000
'25/11/066.887.156.857.1+0.24+3.54.3711,5173,1873.610.81+4,7020+39+4,74110.300000
'25/11/056.696.886.566.86+0.12+1.784.756,7661,9923.40.46+1,70600+1,7069.9900000
'25/11/046.76.746.586.74002.374,3441,6342.660.29+3160+16+3329.8900000
'25/11/036.846.846.626.74-0.1-1.463.225,5931,8832.970.37-1,8480-5-1,8539.8700000
'25/10/316.847.056.666.84005.711,6523,0583.810.8-1,0470+40-1,0079.9800000
'25/10/3077.096.86.84-0.15-2.154.159,0722,8513.180.63+42500+4251000000
'25/10/297.097.136.696.99-0.11-1.556.214,7054,4373.311.01-1,0040+7.99-9961000000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/287.347.467.047.1+0.28+4.116.1628,9638,2633.512.1-7,1910+0.69-7,19010.100000
'25/10/276.346.826.326.82+0.62+108.0615,5314,2263.671.04+4,5240+37.3+4,56110.500000
'25/10/236.36.346.196.2-0.15-2.362.363,1551,3692.30.2-1,87800-1,87810.200000
'25/10/226.376.416.36.35+0.02+0.321.743,6731,3572.710.23+12400+12410.400000
'25/10/216.246.376.226.33+0.09+1.442.45,6311,5623.60.36+1,0980-15+1,08310.400000
'25/10/206.236.246.086.24+0.02+0.322.576,1962,1422.890.38-2,9690-6-2,97510.300000
'25/10/176.246.276.176.22-0.02-0.321.62,5691,1172.30.16+8860+4+89010.500000
'25/10/166.166.286.166.24+0.08+1.31.952,9801,2882.310.19+1,0440+11+1,05510.400000
'25/10/156.276.286.156.16-0.1-1.62.083,2901,4702.240.2-1,04600-1,04610.400000
'25/10/146.366.436.246.26-0.1-1.572.993,7021,7332.140.23-6020-1-60310.400000
'25/10/136.286.456.26.36-0.2-3.053.813,2441,4472.240.21-4080+37-37110.400000
'25/10/096.646.776.566.56-0.08-1.23.163,1841,6321.950.21-2540-11-26510.500000
'25/10/086.626.646.536.64+0.03+0.451.662,8831,1962.410.19+2950+11+30610.500000
'25/10/076.76.756.616.61-0.08-1.22.093,4541,4312.410.23+58000+58010.500000
'25/10/036.636.736.596.69+0.06+0.92.113,5291,2782.760.24+1,67200+1,67210.400000
'25/10/026.766.786.66.63-0.11-1.632.673,1041,3492.30.21+68700+68710.300000
'25/10/016.826.96.726.74-0.14-2.032.622,2071,0462.110.15-77600-77610.300000
'25/09/306.866.96.796.88+0.04+0.581.612,9251,1072.640.2+75400+75410.300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/266.936.936.756.84-0.09-1.32.64,0401,3293.040.28-61000-61010.300000
'25/09/256.8176.796.93+0.12+1.763.087,9812,1463.720.55+3,14000+3,14010.300000
'25/09/246.786.986.776.81+0.03+0.443.15,2861,7772.970.36+2,59600+2,59610.100000
'25/09/236.816.826.666.78-0.03-0.442.353,9321,5932.470.26+14300+1439.9800000
'25/09/226.966.966.76.81-0.19-2.713.716,2602,1032.980.43-1,61000-1,6109.9700000
'25/09/196.8476.587+0.13+1.896.1110,7923,4073.170.73+4920-16.2+47610.100000
'25/09/186.646.976.516.87+0.45+7.017.1717,3705,9192.931.18-30-1.77-4.771000000
'25/09/176.186.486.186.42+0.27+4.394.889,3952,8733.270.6+3,86200+3,8621000000