≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線圖(日)

3360 尚立

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.6+0.2+1.37%1.71%14.6514.814.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
282413.8萬1741.62張/筆14.661.37148014.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223325.7萬1621.38張/筆14.61+0.15 (+1.04%)

連續漲跌: 連3漲  ( +0.75元 / +5.34%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 更正背書保證資訊揭露明細表 (公告訊息 06/16 15:12)

• -為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 06/09 18:02)

• 2026年股東常會重要決議 (公告訊息 06/09 17:59)

3360 尚立 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共4,991日
成交價: 14.8元 (+0.2元/ +1.37%)成交張數: 282張成交金額: 414萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2235低
近7日新高
連3漲
(+0.75元/ +5.34%)
第2310高
近3日新高
第2363高
近3日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.8元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價14.0514.414.915.716.2515.4512.9519.0512.514.516.910.651413.85
漲跌價+0.75+0.4-0.1-0.9-1.45-0.65+1.85-4.25+2.3+0.3-2.1+4.15+0.8+0.95
漲跌幅+5.34%+2.78%-0.67%-5.73%-8.92%-4.21%+14.3%-22.3%+18.4%+2.07%-12.4%+39%+5.71%+6.86%
振幅3.91%5.56%7.72%12.4%60.6%69.6%94.6%72.2%113%97.6%105%225%179%77.6%
成交張數7501,1822,5517,24217.3萬22.8萬32萬49.4萬104萬115萬273萬363萬420萬30.7萬
成交金額1,092萬1,705萬3,705萬1.09億34.6億43億57.2億86.8億188億205億532億706億816億55.6億
週轉率0.98%1.55%3.34%9.48%226%298%419%647%1357%1500%3570%4745%5498%402%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1814.6514.814.5514.8+0.2+1.371.712821741.620.04+630+0.38+63.43.85-302,4920150.6
'26/09/1714.6514.714.4514.6+0.15+1.041.732231621.380.03-340-0.7-34.73.77-42,5220150.59
'26/09/1614.3514.4514.2514.45+0.4+2.851.422451741.410.04+35.40+0.5+35.93.79-82,5260150.59
'26/09/1514.414.451414.05-0.25-1.753.152952241.320.04+33.90-0.57+33.33.75-472,5340150.59
'26/09/1414.5514.5514.2514.3-0.1-0.692.081371550.880.02+21.20+0.3+21.53.7+32,5810150.58
'26/09/1114.314.5514.2514.4-0.25-1.712.054842162.240.07+1620+0.16+1623.67-842,5780150.58
'26/09/1014.714.814.5514.65-0.15-1.011.693422051.670.05+980+0.02+983.46+132,6620150.56
'26/09/0914.714.814.614.8+0.1+0.681.361831411.30.03+43.40+0.2+43.63.33+62,6490150.57
'26/09/0814.914.914.6514.7-0.2-1.341.681911281.490.03-18.900-18.93.28+182,6430150.57
'26/09/0715.1515.1514.714.9003.021691311.290.03-3900-393.3+22,6250150.57
'26/09/0414.951514.614.9+0.1+0.682.72592151.20.04+310-0.34+30.73.3502,6230150.57
'26/09/0315.315.3514.814.8-0.4-2.633.626483731.740.1-1980-0.01-1983.31-422,6230150.57
'26/09/0215.3515.415.215.2-0.15-0.981.33201821.760.05+38.20-0.39+37.83.57-142,665-2150.56
'26/09/0115.5515.6515.3515.35-0.1-0.651.943882251.730.06-54.80+0.99-53.83.52+42,6790170.63
'26/08/3115.715.815.415.45-0.1-0.642.574432541.740.07-1130-0.65-1143.59+402,6750170.64
'26/08/2815.815.9515.2515.55+0.05+0.324.526723831.750.1+2690-0.27+2693.73+262,6350170.65
'26/08/2715.615.915.515.5-0.05-0.322.573512701.30.06+2600+263.38+102,6090170.65
'26/08/2615.415.715.415.55+0.2+1.31.953152341.350.05+700+73.34-422,5990170.65
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2515.3515.3515.115.35001.632361931.220.04+260+0.13+26.13.34-452,6410170.64
'26/08/2415.6515.915.3515.35-0.35-2.233.53532981.180.05-8.800-8.83.3-142,6860170.63
'26/08/2115.7515.815.4515.7+0.1+0.642.242431911.270.04+9.240+0.24+9.483.31+32,700-15170.63
'26/08/2015.915.915.515.6-0.1-0.642.554633261.420.07-1800-183.3-712,697-1321.19
'26/08/1915.41615.315.7+0.2+1.294.525423531.540.08-1370-0.37-1373.32+592,7680331.19
'26/08/1816.0516.215.4515.5-0.55-3.434.675343491.530.08-31.90+0.63-31.33.44-212,709+15331.22
'26/08/1716.316.415.9516.05-0.25-1.532.765223641.430.08-89.20-0.12-89.43.48+282,7300180.66
'26/08/1417.4517.4516.316.3-0.8-4.686.731,0697231.480.18-900-0.6-90.63.6-1922,702-3180.67
'26/08/1317.4517.7516.9517.1-0.35-2.014.582,5101,4021.790.44-5010-5.65-5063.71+832,894-1210.73
'26/08/121617.451617.45+1.55+9.759.121,3957491.860.24+4880+5.71+4944.36-552,811+4220.78
'26/08/111616.515.915.9-0.35-2.153.696894531.520.11-2100-213.71+912,8660180.63
'26/08/1016.216.616.216.25+0.2+1.252.496874281.610.11+96.500+96.53.73-162,775-1180.65
'26/08/0716.2516.615.9516.05-0.05-0.314.044842711.780.08-67.300-67.33.6+242,791-1190.68
'26/08/0616.416.415.916.1-0.2-1.233.076073781.610.1+1250+0.82+1263.69-352,767-3200.72
'26/08/0516.816.916.316.3-0.2-1.213.649615811.650.16-60.80-0.24-613.51-72,802+1230.82
'26/08/0416.0516.615.916.5+0.6+3.774.49705541.750.16+1360-6+1303.59+112,809-3220.78
'26/08/0315.616.1515.4515.9+0.2+1.274.465973711.610.09-2500-253.39-842,798-2250.89
'26/07/3115.615.8515.3515.7+0.8+5.373.368635541.560.13-1720-9-1813.41+702,882-1270.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3014.6515.3514.6514.9-0.1-0.674.671,2076631.820.18-31100-3113.61-322,812-24281
'26/07/2916.116.114.2515-0.8-5.0611.71,7951,0331.740.27+4220+9+4313.96-3972,844-4521.83
'26/07/2816.316.315.715.8-0.95-5.673.581,1016181.780.18+2130-0.52+2123.38-1353,241-2561.73
'26/07/2716.91716.4516.75-0.3-1.763.239596091.570.16+52.50-7.07+45.43.09+173,376-4581.72
'26/07/2417.8517.851717.05-0.9-5.014.741,6498961.840.28+190+0.53+19.53.01+213,359-20621.85
'26/07/2319.319.317.317.95-0.9-4.7710.62,4751,4441.710.45+1540+0.13+1542.99-4083,338-15822.46
'26/07/2219.419.618.5518.85-0.2-1.055.512,4881,5111.650.47+26.40-0.11+26.32.77+403,746-45972.59
'26/07/211919.81919.05+0.2+1.064.241,2588321.510.24-84.400-84.42.73+533,706-61423.83
'26/07/2019.319.8518.8518.85-0.7-3.585.122,9841,7341.720.57+2050-0.41+2042.84-1243,653+381484.05
'26/07/1720.352119.1519.55-1.2-5.788.924,7192,6221.80.94-1440+0.71-1432.57-3583,777+141102.91
'26/07/1623.0523.520.620.75-2.1-9.1912.711,6505,8731.982.57-1,4790-0.33-1,4792.69-2744,135+1962.32
'26/07/1520.9523.4520.722.85+1.4+6.5312.89,9285,4341.832.25+5690-0.63+5694.42+3464,409+22952.15
'26/07/1420.321.8519.821.45+1.3+6.4510.25,4543,4181.61.13-7710+0.56-7703.45+3074,063+12731.8
'26/07/1320.822.119.720.15+0.05+0.2511.910,8064,1422.612.3+840+13.2+97.24.3503,7560611.62
'26/07/0919.2520.818.820.1+0.85+4.4210.42,6961,7531.540.54-3040-0.68-3054.23+1623,756-1611.62
'26/07/0819.219.518.4519.25+0.1+0.525.481,7631,1451.540.33-1590+0.79-1594.59+123,594-5621.73
'26/07/0720.6520.81919.15-1.45-7.048.743,0891,8121.70.6+8290+0.05+8294.8-2403,582-10671.87
'26/07/0620.6521.220.3520.6+0.2+0.984.172,4381,4991.630.51+2690+0.02+2693.72-1013,822-2772.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0321.621.920.320.4-1.45-6.647.323,7222,4211.540.78-1550-0.44-1563.31-263,923-4792.01
'26/07/0220.922.420.921.85+0.6+2.827.064,5262,6801.690.98-1010+0.09-1013.41-853,949+1832.1
'26/07/0123.0523.852121.25-1.45-6.3912.611,2185,9831.882.48-1,8280-3.94-1,8323.49+2924,034-83822.03
'26/06/302122.720.722.7+2.05+9.939.6914,6357,2402.023.25+1,5880+3.84+1,5925.81+1793,742+771654.41
'26/06/2919.22119.220.65+1.55+8.129.429,4634,3392.181.96+3590+0.58+3603.73+2733,563+33882.47
'26/06/262020.219.119.1-1.8-8.615.265,9613,3621.771.17+2210-1.33+2203.13-5193,290-43551.67
'26/06/2521.6521.6519.320.9+1.2+6.0911.919,4109,4642.054.06-1,1100-10.2-1,1202.79+6373,809+8982.57
'26/06/2418.8519.718.819.7+1.75+9.755.015,4311,7533.11.06+5670+10.9+5784.21-2413,172+45902.84
'26/06/2316.9518.3516.717.95+0.7+4.069.576,7402,9982.251.19-7710-0.31-7713.47+2183,413+10451.32
'26/06/2216.3517.5515.817.25+1+6.1510.83,3761,8331.840.57+5100+0.57+5114.48+2283,195+9351.1
'26/06/1816.416.851616.25-0.35-2.115.122,5361,5081.680.42+3010-1.11+3003.8-3642,967-4260.88
'26/06/1715.316.815.216.6+1.3+8.510.57,8463,9751.971.29+5740+1.02+5753.4+4323,309+28300.91
'26/06/1615.416.1514.8515.3+0.1+0.668.551,5287971.920.24+4380-0.06+4382.65-132,877+220.07
'26/06/1515.515.515.0515.2+0.2+1.3335823101.880.09+16700+1672.08+72,890000
'26/06/1214.915.1514.715+0.2+1.353.047464021.860.11+17000+1701.86-82,883000
'26/06/1115.4515.9514.614.8+0.2+1.379.251,5159171.650.23-1180-0.26-1181.63+502,891000
'26/06/1014.351514.314.6+0.35+2.464.918646491.330.13-2230+0.2-2231.77-492,841000
'26/06/0914.2514.4514.214.25001.751681191.410.02+100+12.05+232,890000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0813.514.2513.4514.25-0.3-2.065.53271981.650.05-52.80-0.23-532.05-52,867-500
'26/06/0514.9514.9514.414.55-0.3-2.023.74542311.960.07+2900+292.1+72,872+150.17
'26/06/0414.851514.6514.85002.364071962.080.06-3200-322.05+572,865040.14
'26/06/0314.451514.3514.85+0.45+3.124.518414741.770.12-83.200-83.22.06+442,808040.14
'26/06/0214.1514.41414.4+0.3+2.132.844432751.610.06+7400+742.16-12,764-140.14
'26/06/0114.1514.31414.1-0.15-1.052.116022832.130.08+6500+652.04-1282,765050.18
'26/05/2914.2514.414.114.25+0.15+1.062.132451651.480.03-4700-471.9402,893+150.17
'26/05/2814.3514.814.114.1-0.15-1.054.916583891.690.09+800-0.16+79.82-342,893-140.14
'26/05/2714.4514.614.214.25-0.15-1.042.783652511.460.05-500-51.88+192,927050.17
'26/05/2614.6514.6514.314.4-0.25-1.712.394012491.610.06+2200+221.89+82,908050.17
'26/05/2515.215.214.514.65-0.3-2.014.685733971.440.08-53.800-53.81.85+222,900+150.17
'26/05/2214.6515.0514.614.95+0.3+2.053.075693501.620.08+12900+1291.92-432,878040.14
'26/05/2114.4514.7514.414.65+0.3+2.092.443922511.560.06+3600+361.75-482,921040.14
'26/05/2014.314.514.2514.35+0.1+0.71.752452151.140.04+70+0.75+7.751.69+172,969040.13
'26/05/1914.714.714.114.25-0.35-2.44.114553281.390.07-63.90-0.32-64.21.67+32,952+340.14
'26/05/1814.914.914.3514.6-0.3-2.013.695093711.370.07+46.10+0.01+46.11.73-32,949-1810.03
'26/05/1515.615.914.914.9-0.85-5.46.351,3398371.60.2-21.20-0.31-21.51.64+982,952-30190.64
'26/05/1416.116.215.715.75-1.1-6.532.972,2831,3491.690.36-6500-651.61-52,854+29491.72
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1315.9516.9515.416.85+0.85+5.319.696,3463,5031.811.03-7810-10.3-7911.59-6712,859-6200.7
'26/05/1215.21614.7516+1.45+9.978.596,4002,8432.250.99+1250+10.3+1362.55+4883,530+18260.74
'26/05/1114.3514.551414.55+0.5+3.563.918655211.660.12-2660+0.68-2652.29+2103,042+180.26
'26/05/0813.4514.6513.414.05+0.6+4.469.291,1748451.390.17-2930-0.68-2943.85-222,832070.25
'26/05/0713.613.613.3513.45+0.05+0.371.871941561.240.03-5100-514.18+202,854070.25
'26/05/0613.3513.713.313.4+0.05+0.3733442231.540.05-9700-974.25+82,834070.25
'26/05/0513.113.3513.113.35+0.1+0.751.892431911.270.03+2700+274.37-12,826070.25
'26/05/0413.4513.4513.2513.25-0.05-0.381.51551630.950.02+3400+344.33-72,827070.25
'26/04/3013.5513.713.313.3-0.25-1.852.952722061.320.04-790-0.1-79.14.29+312,834070.25
'26/04/2913.5513.813.4513.55-0.05-0.372.571271251.020.02+700+74.35+22,803070.25
'26/04/2813.5513.8513.413.6+0.2+1.493.362171471.480.03-230-0.11-23.14.34-182,801-3770.25
'26/04/2713.713.713.213.4-0.25-1.833.663912361.660.05+670+0.37+67.44.36+132,819+37441.56
'26/04/2413.7513.913.5513.65-0.15-1.092.542522021.250.03-90-0.4-9.44.27-92,806-470.25
'26/04/2314.2514.313.4513.8-0.4-2.825.998203732.20.11-1420+0.54-1414.28+152,815+1110.39
'26/04/2214.5514.5514.214.2-0.2-1.392.433142321.360.04-900-0.12-90.14.41-112,8000100.36
'26/04/2114.0514.413.9514.4+0.5+3.63.244062441.660.06+1190+0.25+1194.51-62,8110100.36
'26/04/2014.1514.1513.8513.9-0.25-1.772.125513471.590.08-2400-0.04-2404.36+402,8170100.35
'26/04/1714.314.514.1514.15-0.05-0.352.463003020.990.04-1370-0.46-1374.67-172,7770100.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1614.3514.414.214.2-0.15-1.051.392862051.40.04+90-0.15+8.854.8302,7940100.36
'26/04/1514.314.5514.2514.35+0.15+1.062.116804931.380.1-60+0.2-5.84.8+112,7940100.36
'26/04/1414.2514.414.114.2+0.2+1.432.142341731.350.03-330+0.78-32.24.55-162,7830100.36
'26/04/1314.114.21414-0.1-0.711.422151991.080.03+000+04.54-92,799+3100.36
'26/04/1014.1514.414.0514.1-0.05-0.352.473312701.230.05+410-0.37+40.64.54-52,808+770.25
'26/04/0914.414.514.114.15-0.45-3.082.743905120.760.06-1440+0.2-1444.4802,813000
'26/04/0814.314.614.314.6+0.45+3.182.122761,1380.240.04+12300+1234.64-12,812000
'26/04/0714.2514.3514.1514.15+0.05+0.351.421599680.160.02+140-0.46+13.54.48-342,813000
'26/04/0214.514.514.114.1-0.25-1.742.792274870.470.03-50+0.55-4.454.46-382,847000
'26/04/0114.414.4514.2514.35+0.45+3.241.443865530.70.06+1370-0.32+1374.47-452,885-1300
'26/03/3114.3514.413.8513.9-0.45-3.143.837469350.80.1+770+0.1+77.14.29-1292,930-2130.44
'26/03/3014.814.8514.214.35-0.75-4.974.31,1571,3470.860.17-1880-0.15-1884.18-733,059-1150.49
'26/03/2715.315.351515.1-0.35-2.272.275229650.540.08-16800-1684.38-263,1320160.51
'26/03/2615.3516.4515.3515.45+0.1+0.657.171,1461,4430.790.18-1140-0.23-1154.53+1323,158-1160.51
'26/03/2515.215.4515.1515.35+0.4+2.682.014723641.30.07+23600+2364.64-1063,026+1170.56
'26/03/2415.415.4514.914.95-0.25-1.643.626624631.430.1-5000-504.33+203,1320160.51
'26/03/2315.0515.4514.815.2-0.25-1.624.219395701.650.14+5700+574.37+813,1120160.51
'26/03/2015.4515.515.115.45+0.15+0.982.619194951.860.14+19300+1934.29-883,0310160.53
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1915.315.5515.215.3002.295744461.290.09-7600-763.99+413,1190160.51
'26/03/1815.5515.715.215.3003.277025151.360.11+700-0.13+69.94.05-13,0780160.52
'26/03/1715.2515.915.115.3+0.3+25.331,0186961.460.16+1050+0.81+1063.95-193,0790160.52
'26/03/1615.115.314.815-0.05-0.333.328055121.570.12+2850-0.28+2853.78-43,098-1160.52
'26/03/1315.515.51515.05-0.65-4.143.188746401.370.13-2060-0.63-2073.4-633,102-2170.55
'26/03/1215.851615.515.7-0.1-0.633.166354651.370.1-290+0.78-28.23.53+63,1650190.6
'26/03/1115.2515.815.2515.8+0.65+4.293.638544751.80.13+2520-0.58+2513.55+23,159+2190.6
'26/03/1015.6515.651515.15+0.05+0.334.35014411.140.08-1700-173.21+73,1570170.54
'26/03/0915.1515.214.8515.1-1.3-7.932.138967211.240.13-2200-0.17-2203.23-143,150-12170.54
'26/03/0616.2516.5515.916.4+0.1+0.613.997715811.330.13-4600-463.43-313,1640290.92
'26/03/0515.8516.515.8516.3+0.85+5.54.211,2047761.550.19+23000+2303.47+433,195-2290.91
'26/03/0416.216.215.4515.45-1-6.084.561,0647571.410.17+20-0.04+1.963.17-533,152-27310.98
'26/03/0316.617.116.1516.45-0.15-0.95.721,2389311.330.2+1050+0.03+1053.12+253,205-32581.81
'26/03/0215.8516.9515.8516.6-0.5-2.926.431,3849691.430.23+2990+0.19+2992.94-663,180-1902.83
'26/02/2617.517.8517.0517.1-0.05-0.294.662,2191,4351.550.39+2200+222.54-1373,246+2912.8
'26/02/2518.218.3516.9517.15-0.4-2.287.983,3382,0831.60.59-1450+0.43-1452.47-1703,383-9892.63
'26/02/2416.517.6516.417.55+1.05+6.367.584,2042,2741.850.73+4410-0.68+4412.61-133,5530982.76
'26/02/2316.716.815.916.5+0.45+2.85.612,8571,6431.740.47+36800+3682.02+1163,566+65982.75
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1115.216.315.216.05+0.85+5.597.245,9452,8812.060.94-700-0.59-70.61.47-323,4500330.96
'26/02/1015.215.414.8515.2+1.2+8.573.934,7362,8641.650.72-3820+1.08-3811.3+4163,482+17330.95
'26/02/0914.1514.4513.914003.933313960.840.05-48.90+0.37-48.51.56-603,0660160.52
'26/02/0614.3514.413.814-0.5-3.454.143873031.280.05+170-0.48+16.51.62+173,1260160.51
'26/02/0514.814.814.0514.5-0.2-1.365.15893791.550.08-1110+0.08-1111.6+173,1090160.51
'26/02/0414.414.714.314.7+0.3+2.082.782881951.480.04+3000+301.68-243,0920160.52
'26/02/0314.1514.614.1514.4+0.35+2.493.23673531.040.05-30-0.46-3.461.64-83,116-5160.51
'26/02/0214.314.313.814.05-0.55-3.773.425753801.510.08+1600+0.33+1601.64-333,1240210.67
'26/01/3014.8514.914.3514.6-0.4-2.673.675544091.350.08+1500+151.43-1373,1570210.67
'26/01/2915.6515.6514.8515-0.5-3.235.167394631.60.11-25800-2581.39-273,294-7210.64
'26/01/2815.7515.815.1515.5-0.35-2.214.12,1141,0402.030.33-180-6.12-24.11.73-813,321+7280.84
'26/01/2714.6515.8514.6515.85+1.4+9.698.32,1441,0252.090.33+2520+6.12+2581.75+2613,4020210.62
'26/01/2614.514.8514.414.45003.116404091.560.09+730+0.23+73.21.41-2163,1410210.67
'26/01/2314.7514.7514.414.45-0.25-1.72.384733011.570.07+11300+1131.31+353,357-1210.63
'26/01/2215.1515.2514.714.7-0.1-0.683.726443561.810.1+1300+131.15-23,3220220.66
'26/01/2115.3515.3514.814.8-0.6-3.93.579265521.680.14-600-61.09+233,324-1220.66
'26/01/2015.516.115.415.4-0.1-0.654.521,0496921.520.16-1180+0.01-1181.09-723,3010230.7
'26/01/1915.4515.6515.3515.5-0.1-0.641.929764742.060.15+8300+831.24+543,3730230.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1615.6515.7515.415.6+0.05+0.322.258966501.380.14-4600-461.13-503,319-1230.69
'26/01/1515.8515.915.3515.55-0.4-2.513.451,2517881.590.19-380+0.15-37.91.19+573,369-7240.71
'26/01/1416.116.315.915.95-0.1-0.622.491,3577501.810.22+820-0.27+81.71.24-243,312-35310.94
'26/01/1316.616.615.816.05+0.05+0.3152,8681,4162.030.46-930-154-2471.13+1833,336+4661.98
'26/01/1216.25171616+0.5+3.236.456,3293,3131.911.04-290-5.83-34.81.21+1143,153+37621.97
'26/01/0915.515.515.515.5+1.4+9.9309175021.830.1400+5.99+5.991.25-863,039+4250.82
'26/01/0814.514.513.9514.1-0.4-2.763.799626081.580.14-9000-901.25-103,125-7210.67
'26/01/0715.115.314.314.5-0.4-2.686.711,8721,2511.50.27+70-20-131.37-1913,135-1280.89
'26/01/0615.515.514.614.9-0.85-5.45.712,2211,3681.620.33+640-1.42+62.61.36-663,326-7290.87
'26/01/0515.7516.6515.415.75+0.55+3.628.227,6694,3711.751.22-1160-14.7-1311.27-5793,392-40361.06
'26/01/0214.815.214.715.2+1.35+9.753.613,6711,3902.640.55+650+10.7+75.71.42+8673,971+65761.91
'25/12/3112.613.8512.613.85+1.25+9.929.921,2716611.920.17-360+4.68-31.31.33+2123,104+5110.35
'25/12/3012.5512.612.5512.6-0.1-0.790.3972611.170.01-10-0.01-1.011.38+142,892060.21
'25/12/2912.512.9512.512.7+0.05+0.43.561731261.380.02+70-0.14+6.861.37-62,878060.21
'25/12/2612.712.712.512.65001.5877701.10.01-50+0-51.36+12,884060.21
'25/12/2412.9512.9512.612.65-0.15-1.172.731561161.340.02-20-0.04-2.041.36+102,883060.21
'25/12/2312.8513.112.812.8002.3461910.670.0100-0.22-0.221.37+72,873060.21
'25/12/22131312.812.8-0.05-0.391.561121081.030.0100-0.12-0.121.37+12,866060.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/19131312.812.85-0.15-1.151.54121921.320.0200+0.51+0.511.37+52,865060.21
'25/12/181313.112.9513-0.05-0.381.1569561.240.01+700+71.37-12,860-260.21
'25/12/1713.413.413.0513.05-0.15-1.142.65104971.070.01-600-61.36+72,861080.28
'25/12/1613.213.413.113.2-0.05-0.382.261531111.380.02+2400+241.36-82,854080.28
'25/12/1513.313.312.813.25-0.1-0.753.751331211.10.02+800+81.31-112,862080.28
'25/12/1213.6513.713.313.35-0.1-0.742.972121451.460.03+2000+201.3-232,873080.28
'25/12/1113.813.813.4513.45+0.1+0.752.624822991.610.07-530+55.7+2.681.27+82,896080.28
'25/12/1013.313.713.313.35+0.2+1.523.045505960.920.07+180+109+1271.34-212,888080.28
'25/12/0913.213.6513.1513.15+0.5+3.953.951,1207501.490.15-520-0.43-52.41.32+142,909+280.28
'25/12/0812.5512.8512.5512.65002.3753570.940.01-200-21.3902,895060.21
'25/12/0512.512.812.512.65+0.05+0.42.3876711.070.01+200+21.39-62,895+360.21
'25/12/0412.5512.6512.412.6+0.1+0.8228430.6400001.39+92,901030.1
'25/12/0312.412.612.3512.5+0.05+0.42.0187451.930.01-100-11.39+32,892030.1
'25/12/0212.5512.5512.4512.45000.867431.550.011.39-22,889030.1
'25/12/0112.412.712.412.45+0.1+0.812.43100921.090.01+1500+151.39+72,891030.1
'25/11/2812.2512.412.2512.35001.2158411.420.01-100-11.37-222,884030.1
'25/11/2712.412.4512.312.35001.2195501.890.01+2600+261.37+32,906030.1
'25/11/2612.212.4512.212.35+0.25+2.072.07104771.350.01+1600+161.34-42,903030.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2512.112.3512.112.1002.0749401.220.01-600-61.32-12,907030.1
'25/11/241212.251212.1+0.15+1.262.0986661.30.01-190-0.01-191.32+12,908030.1
'25/11/2111.9512.0511.911.95-0.15-1.241.24116841.380.01-340+0.41-33.61.35-322,907030.1
'25/11/2012.312.312.112.1001.65122931.310.01-200-21.39-512,939-330.1
'25/11/1912.1512.2511.912.1-0.2-1.632.851501141.320.02+60-0.14+5.861.39-52,990-1160.2
'25/11/1812.512.512.1512.3-0.2-1.62.8104771.340.01-1100-111.3902,995-3170.57
'25/11/1712.812.912.512.5-0.2-1.573.151651321.250.02-80-0.15-8.151.4-232,995-6200.67
'25/11/1412.7512.7512.6512.7-0.05-0.390.7857590.970.01-20+0.34-1.661.4103,0180260.86
'25/11/1312.812.912.6512.75+0.05+0.391.972251581.420.03+60+0.11+6.111.41-53,018-15260.86
'25/11/1212.6512.912.6512.7+0.05+0.41.981731481.170.02+30+0.1+3.11.4-233,0230411.36
'25/11/1112.7512.8512.512.65+0.05+0.42.782251741.290.03+40-0.4+3.61.4-93,046-8411.35
'25/11/1013.413.412.212.6-0.45-3.459.21,0255661.810.13+250-0.76+24.21.39-1193,055+35491.6
'25/11/0711.8513.0511.613.05+1.15+9.6612.21,2742,0080.630.16-60-1.11-7.111.36+2433,174+14140.44
'25/11/06121211.811.9001.6831570.54-30-0.52-3.521.37-22,931000
'25/11/0511.7511.9511.611.9002.9495891.070.01-230+0.27-22.71.37-32,933-500
'25/11/0412.112.111.8511.9-0.3-2.462.05154991.560.02-1070+0.19-1071.37-172,936050.17
'25/11/0312.312.312.212.2-0.05-0.410.8280581.380.01-1700-171.5-12,953050.17
'25/10/3112.312.3512.2512.25-0.05-0.410.8196671.430.01+300+31.53+422,954050.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3012.3512.4512.2512.3-0.1-0.811.6188651.360.01-3300-331.52+112,912050.17
'25/10/2912.5512.612.412.4001.6174551.350.0100001.57+102,901050.17
'25/10/2812.512.512.3512.4-0.1-0.81.2108701.540.01-2300-231.57-272,891050.17
'25/10/2712.812.812.512.5-0.1-0.792.3854790.690.01-300-31.57-392,918050.17
'25/10/2312.6512.712.512.6-0.05-0.41.5896851.130.01+50-1+41.58+12,957050.17
'25/10/2212.6512.7512.412.65-0.1-0.782.75100761.310.01+1400+141.57+12,956050.17
'25/10/2112.5512.812.5512.75+0.3+2.412.011531161.320.02+1900+191.55-162,955050.17
'25/10/2012.612.612.4512.45+0.1+0.811.2185731.160.01+1700+171.53-22,971050.17
'25/10/1712.412.4512.3512.35-0.15-1.20.855491.130.01+1600+161.5+22,973050.17
'25/10/1612.612.612.412.5+0.1+0.811.6172740.980.01+1800+181.48+122,971050.17
'25/10/1512.4512.4512.312.4001.2164730.870.01+600+61.46-22,959050.17
'25/10/1412.4512.612.312.4-0.05-0.42.41106761.390.01-2700-271.45-62,961050.17
'25/10/1312.512.512.212.45-0.3-2.352.351711291.320.02-3600-361.47-522,967-350.17
'25/10/0912.712.8512.712.75+0.05+0.391.18666610.01+900+91.51+23,019080.26
'25/10/0812.7512.812.5512.7001.9785711.20.01+200+21.5+183,017080.27
'25/10/0712.6512.7512.512.7+0.1+0.791.98161971.660.02+2300+231.5+212,999080.27
'25/10/0312.7512.7512.5512.6-0.1-0.791.57187882.130.02-10-0.54-1.541.47+522,978080.27
'25/10/0212.812.8512.6512.7001.571311001.310.02+60+0.72+6.721.46+422,926080.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0112.812.912.712.7-0.15-1.171.56163861.890.02+520-0.05+51.91.45-42,884080.28
'25/09/3012.851312.812.85+0.05+0.391.5646441.050.01-600-61.39+102,888080.28
'25/09/2613.0513.0512.712.8-0.3-2.292.67114951.20.01-280-0.46-28.51.39-102,878080.28
'25/09/2513.0513.313.0513.1+0.05+0.381.9290920.980.01+70+0.6+7.61.43-32,888080.28
'25/09/2413.1513.251313.05+0.1+0.771.931581171.350.02+280-0.19+27.81.42-52,891080.28
'25/09/2313.0513.212.8512.95+0.1+0.782.722471501.640.03+640-0.41+63.61.38-62,896080.28
'25/09/2213.0513.0512.8512.85001.5692741.250.01+200-0.2+19.81.3-82,902080.28