≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線圖(日)

3060 銘異

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.1+0.55+2.11%3.64%26.327.2526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7094,572萬7002.44張/筆26.761.3339.780.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,013萬3651.07張/筆25.99+0.6 (+2.35%)

連續漲跌: 連2漲  ( +1.15元 / +4.51%)

財報評分: 最新30分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

• 銘異資本公積發放現金基準日 (公告訊息 06/24 17:06)

• 因銘異有價證券於集中市場達公布注意交易資訊標準，公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 06/22 15:48)

• 銘異董事會推選董事長 (公告訊息 06/17 17:31)

• 銘異2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:29)

• 銘異董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/17 17:27)

• 銘異第五屆審計委員會成員 (公告訊息 06/17 17:23)

• 銘異2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/17 17:19)

• 銘異2026年股東常會決議事項 (公告訊息 06/17 17:15)

3060 銘異 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共5,759日
成交價: 26.65元 (+0.55元/ +2.11%)成交張數: 1,709張成交金額: 4,572萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1850低
近6日新高
連2漲
(+1.15元/ +4.51%)
第1856高
近10日新高
第2764高
近10日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.65元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價26.1526.525.727.637.933.3523.325.8519.823.6538.2568.93631.75
漲跌價+0.5+0.15+0.95-0.95-11.25-6.7+3.35+0.8+6.85+3-11.6-42.25-9.35-5.1
漲跌幅+1.91%+0.57%+3.7%-3.44%-29.7%-20.1%+14.4%+3.09%+34.6%+12.7%-30.3%-61.3%-26%-16.1%
振幅6.69%6.6%6.81%9.06%45.5%51.7%91.2%89.6%121%112%84.4%295%564%54.3%
成交張數2,8343,8977,6721.71萬18.3萬46.3萬162萬189萬265萬302萬482萬750萬1,041萬88.8萬
成交金額7,484萬1.03億2.03億4.57億64億154億519億589億817億902億1,320億3,998億5,705億300億
週轉率2.06%2.83%5.58%12.4%133%336%1179%1377%1927%2195%3504%5449%7569%645%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1726.327.2526.326.65+0.55+2.113.641,7097002.440.46+1020-17.5+84.710+258,407+5100.12
'26/09/1625.5526.325.5526.1+0.6+2.352.943903651.070.1+41.10+17+58.19.95-448,382-150.06
'26/09/152626.2525.525.5-0.65-2.492.877367101.040.19-2790-1.23-2809.92-628,426-260.07
'26/09/1426.426.726.1526.15-0.45-1.692.075094931.030.13-1730-0.13-17310.1-28,488080.09
'26/09/1126.526.8526.1526.6+0.1+0.382.645546190.890.15-46.80-1.89-48.610.2+218,490+380.09
'26/09/1026.92726.426.5-0.35-1.32.238196631.240.22-2850-1-28610.2+1348,469-750.06
'26/09/0926.727.1526.526.85+0.9+3.472.51,0309241.110.28+17.1-6+3.95+1510.4+388,335+6120.14
'26/09/0826.3526.4525.925.95-0.25-0.952.16536630.980.17-79.20-2-81.210.3+118,297060.07
'26/09/0726.826.82626.2-0.3-1.133.025756810.840.15-1370+3-13410.4+148,286-160.07
'26/09/0426.326.625.8526.5+0.8+3.112.926975001.390.18-20.10+1-19.110.4-248,272-270.08
'26/09/0326.9527.4525.625.7-1.05-3.936.922,1101,5341.380.56-975-3-0.43-97810.3+238,296+590.11
'26/09/0226.5526.9526.3526.75+0.05+0.192.254943861.280.13-83.20+0.3-82.911.1+38,273040.05
'26/09/0126.526.8526.526.7+0.2+0.751.326095101.190.16+48.600+48.611.2-28,270040.05
'26/08/3126.927.2526.4526.5-0.4-1.492.978837201.230.24-3330-1.47-33411.2-68,272-1240.05
'26/08/2827.5527.726.926.9-0.45-1.652.939998471.180.27-2350+0.26-23511.3-818,278+3160.19
'26/08/2727.527.8527.327.35002.016845891.160.19-67.5-2-1.47-7111.5+88,3590130.16
'26/08/2627.327.5527.1527.35+0.2+0.741.476614891.350.18+3.20+2+5.211.5+288,3510130.16
'26/08/2527.1527.226.627.15-0.25-0.912.198456771.250.23-2330-10.4-24411.5-688,3230130.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2427.4527.827.3527.4-0.15-0.541.634664061.150.13-1580+0.04-15811.7+158,391-6130.15
'26/08/2127.42827.127.55+0.15+0.553.284133471.190.11-78.80+1.17-77.611.8-78,3760190.23
'26/08/2027.727.8527.227.4-0.15-0.542.366514661.40.18-88.10-0.78-88.911.8-98,383+7190.23
'26/08/1926.927.5526.927.55-0.05-0.182.366167340.840.17-136+1-2.73-13812+48,392-3120.14
'26/08/1828.3528.427.527.6-0.6-2.133.197917281.090.22-130-4+8.52-12512.1-778,388+3150.18
'26/08/1728.728.9528.1528.2-0.6-2.082.781,0081,1700.860.29-1280+6-12212.2+818,4650120.14
'26/08/1429.0529.528.828.8002.4387187210.25+2310-4.81+22612.3-358,3840120.14
'26/08/1329.229.5528.828.8-0.1-0.352.68686211.40.25+43.40+1.16+44.612.2-808,4190120.14
'26/08/1228.929.5528.928.9+0.1+0.352.267926321.250.23-44.3-2-0.12-46.412.2-508,4990120.14
'26/08/1129.5529.5528.5528.8-0.75-2.543.381,2811,0651.20.37-1710+0.25-17112.2-568,5490120.14
'26/08/1029.0530.829.0529.55+0.55+1.96.031,9901,4391.380.59-50.20+0.79-49.412.3-28,6050120.14
'26/08/0729.229.4528.6529-0.15-0.512.747355421.360.21+1.610+0.91+2.5212.4-308,607-4120.14
'26/08/0629.129.228.1529.15+0.1+0.343.619077331.240.26-34.9-10-1.31-46.212.4-298,637-4160.19
'26/08/0529.529.8529.0529.05+0.25+0.872.781,2351,1051.120.36+138+1-9.03+13012.4-448,666+4200.23
'26/08/0427.228.827.228.8+1.05+3.785.771,2818911.440.36+341+2-13.1+33012.3-668,7100160.18
'26/08/0326.652826.627.75+0.6+2.215.161,3548491.590.37+76-1-14.3+60.712.1+948,7760160.18
'26/07/3127.3527.626.727.15+1.75+6.893.541,4749141.610.4+175+9+1+18512+338,682+1160.18
'26/07/3026.0526.525.1525.4-0.75-2.875.161,9891,2551.580.51-216+3-43.5-25611.9-838,649-16150.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2927.228.224.9526.15-0.65-2.4312.14,6062,5091.841.2-1,2760-9.24-1,28611.9-1918,732+17310.36
'26/07/2827.527.626.826.8-1.8-6.292.82,0631,5091.370.56-5730+68.2-50512.8-1418,9230140.16
'26/07/2728.929.0527.9528.6-0.3-1.043.811,2739311.370.36-193+7-0.08-18613.2-549,0640140.15
'26/07/2429.830.3528.8528.9-1-3.345.021,4259921.440.42-338+12+11.6-31413.3-729,118-2140.15
'26/07/2330.3530.6529.429.9-0.25-0.834.151,3619961.370.41+3.97+74-3.9+74.113.5-1739,1900160.17
'26/07/2229.7530.6529.7530.15+1.05+3.613.091,9051,3141.450.58-83.3+73-8.31-18.713.5+1759,363+5160.17
'26/07/2128.9529.5528.4529.1+0.7+2.463.871,4539831.480.42-375+75-14.3-31413.5+259,188+1110.12
'26/07/2029.429.7527.4528.4-1.05-3.577.812,7801,8801.480.79-548+85+44.1-41813.8-379,163-5100.11
'26/07/1731.631.629.229.45-2.8-8.687.443,7732,4371.551.14-745+63-3.52-68614.2-3699,200-2150.16
'26/07/1633.433.432.2532.25-1.35-4.023.422,3591,6381.440.77-3060+3.63-30214.7-409,569+2170.18
'26/07/1534.535.533.4533.6-0.65-1.95.993,2082,2081.451.09-8400+2.21-83814.9+469,6090150.16
'26/07/1434.3534.632.334.25-0.1-0.296.73,7122,1661.711.24+2450+4.18+24915.5-1329,563+2150.16
'26/07/1337.4538.83434.35-2.8-7.5412.96,5294,4391.472.32-1,7780+3.91-1,77415.3-39,695+5130.13
'26/07/0937.338.936.837.15+1.55+4.355.97,9835,2491.523.03+7790+0.22+77916.6+3369,698+880.08
'26/07/0836.336.734.6535.8-0.2-0.565.693,6892,5921.421.32-6470-3.16-65016.1+49,362000
'26/07/0738.0538.335.536-1.8-4.767.415,0603,2411.561.87-5430+3.36-53916.6-2639,358000
'26/07/0635.7538.135.7537.8+2.25+6.336.615,7093,3431.712.14+7480-1.6+74717.1+4029,621000
'26/07/0335.7537.1535.4535.55-1.05-2.874.643,2233,9370.821.16-5840-1.48-58616.6-69,219-6600
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0234.0536.933.436.6+1.8+5.1710.14,2253,3401.271.5+5140-2+51217-709,225-42660.72
'26/07/0137.1537.4534.234.8-1.95-5.318.847,69111,4290.672.7-5870+7.54-58016.6-1649,295-751081.16
'26/06/3037.2538.3536.6536.75+0.1+0.274.645,2084,0091.31.95+0.850-5-4.1517+2129,459+551831.93
'26/06/2936.3538.235.5536.65+0.3+0.837.295,8844,8941.22.18-8600-2-86217+1499,247-31281.38
'26/06/2636.939.7536.2536.35-0.75-2.029.439,0648,0731.123.42+9450+3.91+94918.2-5789,098+51311.44
'26/06/2540.0542.236.537.1-1.5-3.8914.89,9409,7501.023.81-1,1690+3-1,16617.5-869,676-271261.3
'26/06/243940.9537.738.6-0.85-2.158.2410,2899,7531.054.06-1,5970+1.51-1,59518.4+1439,762-281531.57
'26/06/2342.0542.0539.0539.45-2.2-5.287.213,54514,8300.915.43+1,2120-366+84519.5-4989,619-171811.88
'26/06/2241.241.6538.741.65+3.75+9.897.7821,69218,6351.168.85+3,2350+364+3,59918.7+1,78010,117+411981.96
'26/06/1837.7538.9536.737.9+0.65+1.746.0422,55915,6721.448.55+2,5130-65.2+2,44716.4+7868,337-271571.88
'26/06/173537.2534.237.25+3.35+9.88912,4545,9782.084.56+1,1950+69.2+1,26414.6+2437,565+851832.42
'26/06/1633.7535.4533.433.9+0.2+0.596.089,9567,5941.313.43+1,0340-3.6+1,03013.8-1987,322+14981.34
'26/06/1533.0534.2531.933.7+2.55+8.197.5410,3987,7751.343.52+3,6890-0.44+3,68913.1-247,520+13841.12
'26/06/1230.3531.730.1531.15+2+6.865.322,8441,9521.460.88+1,0150-2.12+1,01310.4+1037,544-2710.94
'26/06/1129.629.9528.2529.15005.831,6541,1421.450.48-2250+4.48-2219.73+87,4410730.98
'26/06/1029.931.452929.15-1.65-5.367.952,8711,8451.560.87+1860+1.65+18710-527,4330730.98
'26/06/0929.3531.1528.830.8+1.9+6.578.132,8241,7831.580.84-2560-4.5-26010.1-97,485+1730.98
'26/06/0827.7529.227.7528.9-1.9-6.174.712,5441,7741.430.72+2230-1.78+22110.2-2217,494-3720.96
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0531.531.729.830.8-1.15-3.65.953,3542,2391.51.03-10.20+0.12-10.110.1-1947,715-2750.97
'26/06/0433.534.3531.731.95-1.8-5.337.855,7863,9141.481.91+3030-0.44+30310.5-2387,909-18770.97
'26/06/0334.5535.0532.7533.75+1.15+3.537.0621,82511,7051.867.42-1,1160-19.5-1,13610.4-5458,147-14951.17
'26/06/0230.0532.629.7532.6+2.95+9.959.6115,5936,0952.565.04+3,2710+15.2+3,28611.1+1,1188,692+211091.25
'26/06/0130.530.929.5529.65+0.25+0.854.593,2872,2811.440.99+1820+4.93+1878.79-407,574-1881.16
'26/05/2929.5529.928.529.4+0.7+2.444.882,8961,8791.540.85+7710+2.48+7748.67+577,6140891.17
'26/05/2829.830.128.4528.7-1.1-3.695.543,7323,5021.071.09-9020-1.95-9048.11-17,557+7891.18
'26/05/2728.730.528.6529.8+1.45+5.116.537,1414,7841.492.11-1500+2.04-1488.72+1647,558+26821.08
'26/05/2629.0529.328.128.35-0.65-2.244.141,7911,4891.20.51-2640-2.15-2669.02+407,394-15560.76
'26/05/2529.2529.428.429+0.15+0.523.473,1452,1091.490.91+5940+3.06+5979.36+787,3540710.97
'26/05/2227.7528.8527.7528.85+1.3+4.723.992,5151,5951.580.72+1,1310+0.82+1,1328.93+27,276+15710.98
'26/05/2127.227.626.9527.55+0.95+3.572.441,2788671.470.35+5690+0.1+5698.04+37,2740560.77
'26/05/2027.0527.326.526.6-0.15-0.562.998596221.380.23+560-5.01+517.63-1087,2710560.77
'26/05/1927.327.526.726.75-0.2-0.742.971,1668131.430.32-1940+5-1897.55-447,379-2560.76
'26/05/1826.527.126.1526.95+0.1+0.373.541,2819531.340.34+91.80-0.18+91.67.66-137,423+1580.78
'26/05/1528.228.526.6526.85-0.95-3.426.652,4501,6261.510.67-3540+1-3537.77-447,4360570.77
'26/05/1428.32927.6527.8-0.25-0.894.812,1841,5791.380.61+610-3+588.01+1147,480-1570.76
'26/05/1328.628.6527.8528.05-0.5-1.752.81,3571,3660.990.38-100+1-98.33-1967,366-7580.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1228.952928.0528.55003.331,6481,3671.210.47+1970-2.09+1958.41+507,562-17650.86
'26/05/1128.629.1528.428.55+0.55+1.962.682,3881,4791.610.69+8660-0.93+8658.27+57,512+8821.09
'26/05/0829.329.727.828-0.9-3.116.572,6852,0551.310.77+16.90+4+20.97.8+1547,507+6740.99
'26/05/0728.429.528.0528.9+0.75+2.665.152,4871,4611.70.72+5860-2+5847.77-127,353+5680.92
'26/05/0629.2529.428.0528.15-0.4-1.44.731,9541,3231.480.56-1830-5-1887.34+197,365+5630.86
'26/05/0528.1528.728.128.55+0.7+2.512.151,5431,0761.430.44+6890+1+6907.52-527,346+1580.79
'26/05/0428.2528.4527.627.85-0.2-0.713.031,5151,4521.040.42+1380+1.98+1407.01+227,398-17570.77
'26/04/302829.227.728.05-0.25-0.885.33,0362,0871.450.86-2580+1.2-2576.91-1777,376+8741
'26/04/2929.830.328.128.3+0.75+2.727.9911,5746,8011.73.41-2,2360+3.12-2,2337.02+7197,553-2660.87
'26/04/2827.5527.72727.55+0.2+0.732.568656951.240.24-280-1-297.93-16,834+10681
'26/04/2727.327.3526.0527.35+0.35+1.34.811,5171,1141.360.41+350-2.1+32.97.93-56,835+5580.85
'26/04/2428.128.226.5527-0.65-2.355.972,3681,7231.370.64-3730+1-3727.86+656,840+11530.77
'26/04/2330.3530.3526.9527.65-2.25-7.5311.45,0203,4341.461.41-1,4980-1.79-1,5008.15-856,775+14420.62
'26/04/2230.93129.929.9-0.55-1.813.612,0031,4571.370.61-2970+0.18-2979.01+1316,860+10280.41
'26/04/2130.5531.23030.45+0.1+0.333.952,5691,7141.50.78+5660+5.15+5719.22-326,729-15180.27
'26/04/2030.9531.530.3530.35+0.1+0.333.82,1601,5131.430.6700008.85+686,761+20330.49
'26/04/1731.131.4530.2530.25-0.5-1.633.91,6851,4671.150.52+56.700+56.78.88-1176,693+10130.19
'26/04/1631.532.1530.630.75-0.7-2.234.932,2632,1701.040.7+40+1+58.84+76,810+330.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1531.7532.631.131.45+0.25+0.84.815,3613,6491.471.71-2540-3-2578.8-96,803000
'26/04/1429.9531.329.6531.2+1.8+6.125.612,8232,0691.360.86+4260+6.42+4328.95-146,812000
'26/04/1329.4529.952929.4-0.1-0.343.221,4411,44510.43+1840-0.64+1838.6+266,826000
'26/04/1029.530.229.2529.5+0.05+0.173.231,9851,3711.450.59+830-4.5+78.58.47-856,800-7300
'26/04/0930.2530.2528.7529.45-0.85-2.814.953,1942,1391.490.94-6670-3.64-6718.39+996,885-15731.06
'26/04/083030.529.830.3+1.3+4.482.412,2881,6771.360.69+680+17.2+85.28.83-366,774-13881.3
'26/04/072929.528.729+0.45+1.582.81,8121,3391.350.53+600-0.42+59.68.78+316,810-31011.48
'26/04/0229.9530.828.428.55-0.35-1.218.33,9152,6471.481.15-9370+2.77-9348.74+1026,779-151041.53
'26/04/0129.5529.7528.928.9+0.45+1.582.991,7311,2111.430.51+990+7+1069.37-1436,677-71191.78
'26/03/3129.630.3528.2528.45-1.5-5.017.012,7371,9161.430.8-3480+2.5-3469.38-1146,820-101261.85
'26/03/3030.0530.729.6529.95-0.8-2.63.412,2001,4641.50.66+2970-5.5+2929.68-586,934-311361.96
'26/03/2731.531.530.2530.75-1.3-4.063.93,5902,4531.461.1-1830-0.63-1849.51-1956,992-351672.39
'26/03/2632.553431.932.05-0.35-1.086.484,2173,2621.291.38-1090+0.44-1099.69-577,187-372022.81
'26/03/2534.334.8532.3532.4-1.25-3.717.437,1965,1111.412.41+5730+5+5789.76+687,244-342393.3
'26/03/243435.533.433.65+0.45+1.366.337,8175,8191.342.68+280+1+299.41+887,176+202733.8
'26/03/2333.53532.933.2-1.6-4.66.036,6025,3321.242.23+2910-1.26+2909.5+457,088-312533.57
'26/03/2033.6536.3533.1534.8+1.45+4.359.621,34013,8211.547.45+2,2380+0.26+2,2389.38+1287,043+262844.03
'26/03/1930.634.2530.533.35+1.8+5.7111.917,90311,4111.575.91-5640-0.46-5647.73-6516,915+512583.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1829.2531.5529.0531.55+2.85+9.938.7110,3616,4531.613.18-1,5050-9.3-1,5148.07+8487,566+832072.74
'26/03/1728.5529.228.428.7+0.6+2.142.851,9701,5351.280.57+5110+4.42+5159.03-1096,718-31241.85
'26/03/1628.8529.428.0528.1+0.45+1.634.882,0931,7461.20.6-900-0.43-90.48.78+1496,827+21271.86
'26/03/1327.528.1527.127.65-0.15-0.543.782,1201,8501.150.59+1000-4.15+95.98.73-1826,678-31251.87
'26/03/1229.4529.4527.827.8-2.05-6.875.534,4473,2121.381.26-1,5730-7.58-1,5819.41+1096,860-51281.87
'26/03/1129.129.9528.9529.85+1.35+4.743.511,6331,2681.290.48-880+2-8610.4+486,751-151331.97
'26/03/102929.328.3528.5+0.8+2.893.431,8981,4181.340.55+3710+5+37610.4-676,703-61482.21
'26/03/092828.327.4527.7-2.7-8.882.82,5412,0321.250.7-1930-25-21810.2-1596,770-31542.27
'26/03/0630.831.1530.130.4-0.45-1.463.41,4051,3281.060.43-2310-2-23310.3-276,929-121572.27
'26/03/0531.1531.930.3530.85+1.2+4.055.233,0872,2881.350.96+5760-4.78+57110.6+336,956-21692.43
'26/03/0431.131.629.429.65-2.15-6.766.923,7213,9150.951.12-2710-11.2-28210.2-1646,923-21712.47
'26/03/0333.4534.431.831.8-1.75-5.227.754,3044,2821.011.41+3540+6.19+36010.4-1467,087-91732.44
'26/03/023234.23233.55-0.35-1.036.493,1782,2951.381.06+3550-2.97+35210.3-347,233-741822.52
'26/02/2633.734.833.333.9+0.8+2.424.535,3813,3191.621.83+1,2690+1.61+1,27010.1-27,267+262563.52
'26/02/2533.534.932.7533.1-0.8-2.366.345,1355,3820.951.73-26.50+0.09-26.49.22-987,269+32303.16
'26/02/2432.0534.531.833.9+1.9+5.948.446,1894,2501.462.07+1,6380+4.18+1,6429.35-537,367-22273.08
'26/02/2331.132.4531.132+1.7+5.614.463,7152,6091.421.19+1,6650+1.34+1,6668.47-2427,420+182293.09
'26/02/1129.830.7529.6530.3+0.35+1.173.672,4011,7301.390.73+6150+18+6337.63-1497,907-202112.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1031.231.229.929.95-1.05-3.394.192,4072,1581.120.73-4620-0.31-4627.25-458,056+312312.87
'26/02/0930.631.330.1531+1.9+6.533.953,9862,7331.461.23+8640+1.05+8657.59-488,101-92002.47
'26/02/0629.529.6528.729.1-0.7-2.353.193,4362,2221.551+7430+0.94+7446.94-1988,149-142092.56
'26/02/0531.331.629.829.8-2.5-7.745.576,5204,6071.421.99-1,4310-1.27-1,4326.38-688,347-612232.67
'26/02/0430.4532.4530.2532.3+1.6+5.217.174,7743,1431.521.51+2610-0.89+2607.38+198,415+202843.37
'26/02/0332.532.930.3530.7-1.2-3.767.999,5625,7951.653.03-7070+0.04-7077.15+1928,396-492643.14
'26/02/0233.853431.931.9-3.5-9.895.9310,8036,3001.713.51-2,9650-36.4-3,0017.73-1,3838,204+233133.82
'26/01/3036.0538.535.0535.4009.7527,86515,5831.7910.2+1,6480+12.2+1,6609.9-4939,587-42903.02
'26/01/2937.437.7535.0535.4+1.05+3.067.8628,38714,3971.9710.4+1,0400+27.9+1,0688.64+1,43710,080+1182942.92
'26/01/2832.9534.932.9534.35+2.5+7.856.129,9826,3721.573.4+1,2300-2.03+1,2287.82+2008,643+111762.04
'26/01/2732.832.8531.731.85-0.7-2.153.533,5292,5721.371.13-5410+1.63-5407-1248,443-341651.95
'26/01/2632.1532.831.9532.55+0.6+1.882.664,1102,7831.481.33+3930-0.2+3937.32+698,567+141992.32
'26/01/2334.43531.931.95-2.1-6.179.110,7587,0181.533.51+3190-2.18+3167.03-4108,498-291852.18
'26/01/2235.936.834.0534.05-0.45-1.37.978,9546,0901.473.16-1960-0.06-1966.76-798,908-1072142.4
'26/01/2136.0536.1534.3534.5-1.9-5.224.9510,0136,4061.563.51-1,0130-20.8-1,0336.81-4988,987-2083213.57
'26/01/2035.837.73536.4-0.85-2.287.2512,5109,1541.374.57+8490-4.34+8457.57-7679,485+25295.58
'26/01/1935.337.9535.337.25+1.95+5.527.5119,34711,8061.647.06-3380-6.49-3456.9+1,01410,252+1475275.14
'26/01/1635.235.9534.4535.3+0.3+0.864.299,8316,6271.483.45-1,3360-2.59-1,3397.04-469,238-313804.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1534.7535.7534.0535004.868,0005,3841.492.79-480+4.09-43.97.97-2229,284+414114.43
'26/01/1433.835.3533.435+1.5+4.485.828,1354,9831.632.79+6700-1.03+6687.99+3989,506+33703.89
'26/01/1334.734.9533.333.5-1.1-3.184.779,8046,2481.573.32-7680+1.41-7667.75-299,108+953674.03
'26/01/1233.7535.1533.4534.6+1.45+4.375.1312,86410,4491.234.42-3420+2.2-3408.32-1,0989,137-262722.98
'26/01/09363632.9533.15-3.4-9.38.3421,21812,5621.697.23-1610-89.1-2508.66-3,01510,235-1252982.91
'26/01/083839.936.536.55+0.2+0.559.3556,51831,6931.7821.5-2,4180-167-2,5848.72+1,44413,250-534233.19
'26/01/0734.736.3534.6536.35+3.3+9.985.1416,2306,7622.45.83+1,2200+141+1,36110.1+3,07311,806+1364764.03
'26/01/0632.133.531.933.05+1+3.124.996,5964,6061.432.18+6840+1+6859.22+838,733+293403.89
'26/01/0533.0533.631.8532.05-0.55-1.695.376,7835,4001.262.21+710-2.85+68.18.72-808,650-143113.6
'26/01/0231.933.6531.7532.6+0.85+2.685.988,8166,0151.472.9+1,1950-1.15+1,1948.73+508,730-923253.72
'25/12/3132.2533.9531.631.75-0.5-1.557.299,9247,4321.343.23-1,2860-11.7-1,2987.82+158,680-234174.8
'25/12/303232.331.5532.25+0.45+1.422.364,6953,4031.381.5+1750-34+1418.72+1128,665-624405.08
'25/12/2934.7534.7531.531.8-2.7-7.839.4216,59211,9971.385.42-1,3400+2.36-1,3388.67-3448,553-1855025.87
'25/12/2633.73533.3534.5+1.05+3.144.9316,75911,3551.485.76+1,1950+1.74+1,1979.6+1688,897-266877.72
'25/12/2433.734.353333.45-0.2-0.594.0110,1187,4061.373.4+1,1240+0.55+1,1258.77-1908,729-587138.17
'25/12/2333.935.4533.233.65-0.2-0.596.6520,52711,4641.797.03-1100-26.4-1368.11-3968,919+777718.64
'25/12/2234.135.9533.633.85+0.3+0.89719,61710,5051.876.72-5360+60.2-4768.2-9099,315-1136947.45
'25/12/1935.0535.233.133.55-1.4-4.016.0150,00423,7202.1117.1-1,0820-72.1-1,1548.56-24310,224-3998077.89
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1831.634.9531.634.95+3.15+9.9110.521,90410,5542.087.47+1,9330+74.4+2,0079.16+81010,467+6381,20611.5
'25/12/1732.8533.9531.831.8-0.55-1.76.6530,23217,8141.79.93-6060+23.4-5837.69-649,657+235685.88
'25/12/1631.433.3530.7532.35+0.75+2.378.2322,22814,6631.527.09+6170-3.78+6138.13+689,721+2875455.61
'25/12/1532.4533.831.3531.6-1.15-3.517.4840,66720,6071.9713.2-3,9790-23.2-4,0027.51-5339,653-3202582.67
'25/12/1229.7532.7529.6532.75+2.95+9.910.427,07114,9011.828.54+2,4070+26.8+2,43310.2+1,58310,186+2615785.67
'25/12/1128.929.9528.729.8+1.15+4.014.3610,1536,4351.582.98+7130-2.48+7118.41-368,603+743173.68
'25/12/1031.0531.428.428.65-1.85-6.079.8430,01814,6922.048.96-4280-15.4-4437.91+9998,639-52432.81
'25/12/0929.2530.528.730.5+2.75+9.916.4916,1246,8492.354.81+1,1550+134+1,2898.04-3777,640+692483.25
'25/12/0827.5528.427.327.75+0.55+2.024.043,4062,2941.480.95+5540+3.04+5577.15+698,017+121792.23
'25/12/0526.927.326.6527.2+0.35+1.32.422,3971,4141.70.65+4830+3+4866.78-2287,948+101672.1
'25/12/0427.5527.826.826.85-0.6-2.193.643,3222,4331.370.9-39700-3976.4-858,176-221571.92
'25/12/0327.5528.3527.2527.45-0.15-0.543.993,6692,5551.441.02-1380-5.1-1436.59+3038,261-281792.17
'25/12/0227.528.0526.827.6+0.5+1.854.615,3132,9801.781.46-5190+3.3-5166.69+1427,958-302072.6
'25/12/0127.6527.7527.0527.1-0.85-3.042.52,8541,7731.610.78+2560-4.42+2527-2007,816-422373.03
'25/11/2828.928.927.927.95-0.95-3.293.4610,6755,8661.823.01-1,3350+3.19-1,3326.77+188,016-232793.48
'25/11/2726.728.926.728.9+2.35+8.858.2915,0046,6232.274.19-4380-0.94-4397.64+1,2517,998+233023.78
'25/11/2628.0528.126.5526.55-1.35-4.845.567,9014,8851.622.14-9490+0.14-9497.84-696,747+272794.14
'25/11/2527.527.927.0527.9+0.9+3.333.1514,5196,5952.24.01-2,3330-1.1-2,3348.44+1616,816+432523.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/242727.926.3527+0.55+2.085.869,5343,4732.752.6-2,6190+5.8-2,61310.1+4026,655-512093.14
'25/11/2127.552825.9526.45-2.25-7.847.146,2683,9691.581.68+9370-1.92+93512-6526,253-622604.16
'25/11/2028.528.9527.528.7+1.2+4.365.277,3234,5801.62.08+1370-6+13111.4-1896,905+333224.66
'25/11/1928.62927.127.5-1.15-4.016.637,5834,5361.672.11+9630+2.78+96611.4-9707,094-692894.07
'25/11/1830.330.628.0528.65-1.35-4.58.518,59111,1691.665.48+5870-5.29+58210.6-3218,064-953584.44
'25/11/173032.229.6530+0.7+2.398.729,67214,1152.19.22-5630+0.47-56210.1+5448,385+54535.4
'25/11/1428.730.828.5529.3+0.3+1.037.7613,5827,7811.754.03-1,3210+3.36-1,31810.6+397,841-674485.71
'25/11/133030.528.6529-1.25-4.136.1213,1417,6151.733.88+2,4400+3.99+2,44411.6-1,3887,802-25156.6
'25/11/1229.2312930.25+1.4+4.856.9338,44619,7691.9411.5+2,5740-6.41+2,56810+1,1399,190-2725175.63
'25/11/112728.8526.628.85+2.6+9.98.5721,8708,4472.596.19+2,3430-9.04+2,3348.14-2598,051+4527899.8
'25/11/1026.2526.2526.2526.25+2.35+9.8306,7532,2722.971.77-2730+13.3-2606.58+3908,310+2683374.06
'25/11/072323.922.923.9+2.15+9.894.63,2441,2332.630.77+2240+10.6+2356.75+3737,920+29690.87
'25/11/0621.721.821.421.75+0.35+1.641.874393591.220.09+1380+4+1426.69-297,5470400.53
'25/11/0521.421.4520.9521.4-0.2-0.932.317665641.360.16+23500+2356.58-127,576-16400.53
'25/11/0422.3522.521.521.6-0.7-3.144.481,2948121.590.28+19600+1966.38-2127,588-5560.74
'25/11/0322.222.622.0522.3+0.25+1.132.497446061.230.17+1200-1+1196.23-467,800+10610.78
'25/10/3122.7522.9522.0522.05-0.65-2.863.969678181.180.22-2310+2.21-2296.14+2237,846+6510.65
'25/10/3022.72422.622.7+0.35+1.576.262,7531,8051.530.63-7190+0.32-7196.26+5167,623-7450.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2922.5522.722.1522.35+0.05+0.222.478265871.410.18-420+1-416.69+167,107+10520.73
'25/10/2823.123.122.322.3-0.6-2.623.497606731.130.17-2000-3-2036.73-57,091-2420.59
'25/10/2722.8523.222.5522.9+0.35+1.552.888186081.350.19+2530+7+2606.86-1557,096-9440.62
'25/10/23232322.522.55-0.45-1.962.177776601.180.18+10800+1086.68-1037,251-1530.73
'25/10/2223.323.522.923-0.2-0.862.597106581.080.16+1340+21+1556.59-467,354+4540.73
'25/10/212323.52323.2+0.35+1.532.191,0486771.550.24+2830+1+2846.51-187,400+2500.68
'25/10/2022.752322.222.85+0.2+0.883.531,1997791.540.27+2840-0.04+2846.3-237,418-10480.65
'25/10/1723.2523.322.6522.65-0.25-1.092.841,4238331.710.33-4600-466.13-1247,441-70580.78
'25/10/1623.123.522.822.9-0.15-0.653.041,9669222.130.45+6530+2+6556.16-177,565-391281.69
'25/10/1523.223.6522.823.05+0.1+0.443.71,7799081.960.41-48200-4825.7+657,582-591672.2
'25/10/1423.724.222.922.95-0.35-1.55.582,7001,9071.420.64-280+2-266.04-2067,517+92263.01
'25/10/132323.5522.723.3-0.9-3.723.512,3852,0841.140.55+3640-1+3636.02-1037,723-192172.81
'25/10/0924.224.652424.2-1.3-5.12.556,3304,9451.281.54-5990+0.07-5995.61+627,826-782363.02
'25/10/082728.225.425.5-1.85-6.7610.214,8318,0121.853.92-8100-5.62-8166.01-6877,764-243144.04
'25/10/0725.827.3525.327.35+2.45+9.848.2315,5018,0431.934.08-7460+11.2-7356.42+4298,451+1133384
'25/10/0324.825.0524.1524.9003.612,8341,4771.920.7+630-1.11+61.96.74+1578,022-72252.8
'25/10/022525.5524.324.9005.023,1041,8511.680.77-2130+1-2126.64+1617,865-212322.95
'25/10/0125.525.7524.2524.9-0.9-3.495.813,5362,4811.430.88-5860+2-5846.73-807,704+1022533.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3025.426.2524.825.8+1.3+5.315.925,5273,2621.691.41-5420-0.56-5437.07+6497,784+101511.94
'25/09/2625.125.323.6524.5-0.6-2.396.573,4302,3731.450.83+67700+6777.39-9047,135+11411.98
'25/09/2525.2526.524.6525.1-0.65-2.527.185,0723,4491.471.29+2470+3.02+2506.85-5768,039-191401.74
'25/09/2426.226.825.0525.75-0.15-0.586.767,2394,0901.771.87-1,6640-0.25-1,6646.43+5088,615+481591.85
'25/09/2326.928.124.8525.9+0.35+1.3712.721,1459,7892.165.62-2,7630-170-2,9337.52+2018,107+241111.37
'25/09/2223.425.5523.1525.55+2.3+9.8910.34,6642,4401.911.13-3690-26.8-3969.22-2347,906+22871.1
'25/09/1924.926.923.0523.25-1.45-5.8715.69,2385,8181.592.31-1620-86.9-2499.48-6728,140-52650.8