≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / K線圖(日)

1742 台蠟

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%2.27%17.917.917.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322.95萬121.08張/筆17.651.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2035.08萬201張/筆17.520 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新49分 / 平均42分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共5,479日
成交價: 17.55元 (-0.05元/ -0.28%)成交張數: 13張成交金額: 22.9萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2011低
近3日新低
首日下跌
(-0.05元/ -0.28%)
第516低
近38日新低
第5101高
近38日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.55元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價17.417.617.617.9515.616.914.6517.851717.715.2524.527.613.6
漲跌價+0.15-0.05-0.05-0.4+1.95+0.65+2.9-0.3+0.55-0.15+2.3-6.95-10.05+3.95
漲跌幅+0.86%-0.28%-0.28%-2.23%+12.5%+3.85%+19.8%-1.68%+3.24%-0.85%+15.1%-28.4%-36.4%+29%
振幅3.16%3.12%5.68%6.69%28.5%26.3%38.9%43.4%45.6%60.2%123%136%196%36.8%
成交張數531423781,5533,9816,3031.3萬3.14萬5.68萬17.4萬48.8萬78.3萬95.4萬1.11萬
成交金額93萬249萬665萬2,740萬6,842萬1.05億2.09億5.38億9.81億32.8億93.3億159億235億1.83億
週轉率0.06%0.15%0.41%1.68%4.3%6.8%14%33.9%61.3%188%526%845%1029%11.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1717.917.917.517.55-0.05-0.282.2713121.08
'26/09/1617.617.617.4517.6000.85202010.25-14,619000
'26/09/1517.717.717.3517.6+0.2+1.152.012020100000.25+14,620000
'26/09/1417.517.817.417.4-0.1-0.572.2949222.230.0100+1+10.25-214,619000
'26/09/1117.7517.7517.517.5-0.1-0.571.4240142.870.0100+0+00.25+84,640000
'26/09/1017.717.717.4517.6-0.05-0.281.4229112.640.010.25+144,632000
'26/09/0917.7517.7517.4517.65001.713131.02-100-10.25-54,618000
'26/09/0817.7517.7517.4517.65-0.15-0.841.6918171.04-10+0.37-0.630.2504,623000
'26/09/0718181717.8005.62118422.810.0200000.25+514,623000
'26/09/0417.817.817.617.8+0.2+1.141.1459232.540.01-10+0.38-0.620.25+394,572000
'26/09/0318.0518.0517.617.6-0.3-1.682.51104402.590.0200+0+00.25+454,533000
'26/09/0218.0518.0517.617.9002.5174213.530.0100000.25+484,488000
'26/09/0117.91817.617.9002.23111422.640.02+200+20.25+574,440000
'26/08/3117.9517.9517.517.9+0.15+0.852.5462331.880.0100000.25+154,383000
'26/08/2817.517.7517.417.75+0.15+0.851.99144403.610.030.25+804,368000
'26/08/2717.617.817.517.6-0.25-1.41.6862242.580.01-100-10.25+484,288000
'26/08/2617.4517.8517.417.85+0.45+2.592.59107432.50.0200000.25+564,240000
'26/08/2518.218.217.417.4-0.35-1.974.51502520.01-100-10.25+194,184000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2417.517.7517.517.75-0.05-0.281.428191.45+100+10.25-84,165000
'26/08/2117.9518.1517.4517.8003.9399472.110.0200000.25+344,173000
'26/08/2018.1518.1517.517.8-0.2-1.113.612041331.540.0400-0.17-0.170.25+804,139000
'26/08/1917.718.217.518+0.05+0.283.9129502.580.02+300+30.25+714,059000
'26/08/1817.618.417.3517.95+0.45+2.57683551.510.01+10+0.1+1.10.24+553,988000
'26/08/1717.717.717.317.5002.2983412.020.010.24+293,933000
'26/08/1417.717.8517.517.5-0.15-0.851.9834271.260.010.24+193,904000
'26/08/1317.417.717.417.65001.728350.8100-0.74-0.740.24+43,885000
'26/08/1217.6517.7517.3517.65-0.25-1.42.23104581.80.0200000.24+413,881000
'26/08/1117.8517.917.1517.9+0.05+0.284.293561.660.0200000.24+713,840000
'26/08/1017.9517.9517.5517.85+0.05+0.282.2541381.080.0100+0.49+0.490.24+93,769000
'26/08/07181817.517.8-0.15-0.842.7952301.740.0100+0+00.24+323,760000
'26/08/0617.8517.951717.95-0.15-0.835.25121801.510.02-300-30.24-53,728000
'26/08/051818.216.5518.1-0.25-1.368.992671781.50.0500-0.52-0.520.24+1253,733000
'26/08/0418.518.518.0518.35-0.15-0.812.4371621.150.01-100-10.24+353,608000
'26/08/0317.918.7517.6518.5+0.6+3.356.152381721.380.0400+0.45+0.450.24+1473,573000
'26/07/3116.6518.1515.8517.9+1.35+8.1613.93021761.720.0500000.24+1483,426000
'26/07/301616.5515.816.55+0.5+3.124.6788581.520.0100000.22+243,278-200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.9516.315.816.05+0.05+0.313.1256411.370.01+10+0.32+1.320.22+43,254020.06
'26/07/2816.0516.0515.916-0.15-0.930.9322201.110.21-53,250-120.06
'26/07/2716.216.216.1516.15-0.35-2.120.3580.630.21+23,255+230.09
'26/07/2416.6516.6516.116.5+0.1+0.613.3532241.330.01-100-10.21+183,253+110.03
'26/07/231616.415.9516.4+0.55+3.472.8434350.960.01+100+10.2103,235000
'26/07/22161615.715.85-0.55-3.351.8336201.820.010.21+133,235-100
'26/07/2116.316.416.0516.4+0.1+0.612.1565511.260.01-100-10.21-103,222010.03
'26/07/2016.516.7516.116.3+0.1+0.624.0164980.650.01+10-0.8+0.20.21+53,232010.03
'26/07/1715.816.215.816.2-0.05-0.312.4652830.630.0100+0.16+0.160.21-73,227+110.03
'26/07/1616.316.315.816.25+0.05+0.313.0963471.350.0100+0.43+0.430.21-43,234000
'26/07/1515.8516.4515.0516.2+0.85+5.549.1291871.050.0100000.21-73,238000
'26/07/1415.7515.751515.35+0.1+0.664.9221260.8200+0.02+0.020.21+43,245000
'26/07/1315.415.415.2515.25+0.05+0.330.99580.630.21-23,241000
'26/07/0915.3515.3515.115.2-0.05-0.331.646610.2103,243000
'26/07/0815.0515.315.0515.25-0.05-0.331.6312180.6800+0.01+0.010.21-783,243000
'26/07/0715.4515.5515.315.3-0.05-0.331.6335142.530.010.21-33,321000
'26/07/0615.3515.3515.3515.35-0.15-0.970560.840.2103,324000
'26/07/0315.515.515.0515.5+0.1+0.652.9236321.120.010.21+133,324000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0215.215.414.915.4+0.05+0.333.2617180.9500000.21+23,311000
'26/07/0115.0515.351515.35+0.05+0.332.2961272.250.0100+0.35+0.350.21+193,309000
'26/06/3015.315.315.315.3+0.15+0.990130.370.2103,290000
'26/06/2914.8515.2514.8515.15+0.1+0.662.66360.5200000.2103,290000
'26/06/2615.315.3515.0515.05+0.1+0.672.0113190.70.21+13,290000
'26/06/2514.91514.314.95-0.3-1.974.5928211.320.21-683,289000
'26/06/2415.1515.2515.115.25-0.05-0.330.9816210.740.21+23,357000
'26/06/2315.515.515.1515.3-0.1-0.652.2723310.730.21+43,355000
'26/06/2215.415.4515.315.4-0.2-1.280.9619430.44-200-20.21+23,351000
'26/06/1815.6515.715.4515.6+0.1+0.651.6175342.210.01+100+10.21-423,349000
'26/06/1716.116.2515.315.5-0.1-0.646.09381920.01+100+10.2103,387000
'26/06/1615.715.815.515.6-0.1-0.641.9134301.150.01-10-0.41-1.410.2103,387000
'26/06/1515.715.715.515.7+0.2+1.291.2935231.530.01+100+10.2103,387000
'26/06/1215.215.9515.215.5-0.25-1.594.7640371.070.010.2103,387000
'26/06/1114.815.7514.715.75+1.15+7.887.1943351.240.010.21-93,387000
'26/06/101515.214.614.6-0.7-4.583.9253401.320.010.21-723,396000
'26/06/0915.2515.7515.0515.3-0.2-1.294.5242440.960.010.21-203,468000
'26/06/0815.615.9515.115.5-0.6-3.735.2832261.240.0100000.2103,488000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0517.217.216.0516.1+0.2+1.267.23106991.070.02-200-20.21+193,488000
'26/06/0415.716.1515.6515.9+0.3+1.923.2164411.560.01+100+10.21+223,469000
'26/06/0315.615.615.515.6+0.1+0.650.6585352.440.01-100-10.21+543,447000
'26/06/0215.515.515.315.5+0.1+0.651.354311.730.01+100+10.21-23,393000
'26/06/0115.515.915.3515.4+0.2+1.323.6248341.40.01-10+0.01-0.990.21+183,395000
'26/05/291515.31515.2+0.05+0.331.9827191.4+10+0.01+1.010.21-63,377000
'26/05/2815.1515.1514.915.15+0.3+2.021.6822240.9-100-10.21+103,383000
'26/05/271515.114.8514.85-0.15-11.6746192.40.01+100+10.21-193,373000
'26/05/2615.215.414.8515-0.2-1.323.6221260.81-100-10.21-13,392000
'26/05/251515.2514.815.2+0.2+1.33355341.630.01+100+10.21+313,393000
'26/05/22151514.815001.3325181.390.21+83,362000
'26/05/2115.715.71515-0.2-1.324.6127370.7200+0.02+0.020.21-33,354000
'26/05/201515.21515.2+0.1+0.661.329110.8500+0+00.21-333,357000
'26/05/1915.315.315.0515.1-0.35-2.271.621291.330.2103,390000
'26/05/1815.0515.4515.0515.45+0.4+2.662.6630221.360.21-13,390000
'26/05/1515.215.915.0515.05-0.1-0.665.6139331.170.010.21+103,391000
'26/05/1415.615.615.1515.15-0.45-2.882.8834281.210.010.21-173,381000
'26/05/1315.315.615.315.6001.92360.520.2103,398000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1215.3515.8515.2515.6-0.15-0.953.8142281.50.0100000.21-13,398000
'26/05/1115.4515.8515.3515.75+0.25+1.613.2334380.910.010.21-163,399000
'26/05/0815.715.715.215.5003.2320220.9200+0+00.21-53,415000
'26/05/0715.2515.615.215.5002.5816160.9900+0.36+0.360.2103,420000
'26/05/0615.7515.7515.515.5001.6117230.760.21+13,420000
'26/05/0515.815.815.2515.5-0.4-2.523.4669411.680.01-100-10.21+23,419-100
'26/05/04161615.715.9001.8911190.59+100+10.21-23,417010.03
'26/04/30161615.7515.9-0.1-0.621.567100.70.21+13,419010.03
'26/04/29161615.7516-0.1-0.621.5512200.62-10+0-10.2103,418+110.03
'26/04/281616.315.716.1+0.35+2.223.8119270.70.23+23,418000
'26/04/2716.5516.5515.715.75+0.2+1.295.478130.63+100+10.23-13,416000
'26/04/2415.5515.615.515.55-0.05-0.320.6418111.660.2303,417000
'26/04/2315.715.815.615.6-0.45-2.81.2530181.670.23+23,417000
'26/04/221616.21616.05-0.35-2.131.2221950.220.23+13,415000
'26/04/2116.316.415.6516.4+0.55+3.474.7349461.070.010.23+243,414000
'26/04/2015.9515.9515.8515.85000.631472.050.2303,390000
'26/04/17161615.715.85-0.3-1.861.8676332.310.01-100-10.23+223,390000
'26/04/161616.415.9516.15+0.05+0.312.850222.280.0100000.22-4183,368000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/151616.1515.916.1+0.3+1.91.5859262.270.01+100+10.22+303,786000
'26/04/141616.115.7515.8-0.2-1.252.19113373.060.0200000.22+273,756000
'26/04/1316.116.351616-0.3-1.842.1525280.9100000.22-43,729000
'26/04/101616.315.816.3-0.05-0.313.06100392.570.02-100-10.22+73,733000
'26/04/0915.816.3515.616.35+0.2+1.244.6428221.2900+0+00.22+83,726000
'26/04/0816.216.416.1516.15+0.1+0.621.5629251.160.22-43,718000
'26/04/0716.5516.716.0516.05-0.4-2.433.9543241.790.0100000.22+33,722000
'26/04/0216.3516.5516.2516.45+0.1+0.611.8334152.270.010.22-133,719000
'26/04/0116.8516.8516.316.35+0.15+0.933.420191.070.22-33,732000
'26/03/3116.616.616.216.2-0.3-1.822.4219111.730.22-63,735000
'26/03/30171716.416.5-0.5-2.943.5336430.840.010.22-153,741000
'26/03/2717.117.116.817-0.1-0.581.7532231.40.010.22-73,756000
'26/03/2617.117.11717.1000.5818290.620.22+13,763000
'26/03/2517.4517.4517.117.1-0.15-0.872.0337620.590.010.22+53,762000
'26/03/2417.7517.7516.9517.25-0.5-2.824.5133440.750.010.22-63,757000
'26/03/2316.91816.5517.75+1.25+7.588.7956670.840.0100000.22+303,763000
'26/03/2016.416.716.3516.5-0.4-2.372.0724350.670.22+83,733000
'26/03/1916.951716.816.9-0.05-0.291.1811160.70.22-13,725-300
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1816.91716.716.95+0.05+0.31.7827241.110.22+93,726-530.08
'26/03/1717.1517.216.8516.9-0.1-0.592.0629450.650.22+33,717-180.22
'26/03/1617.217.316.8517+0.25+1.492.6916190.850.22-83,714-590.24
'26/03/1316.8516.9516.716.75-0.15-0.891.482182010.90.04-100-10.22+13,7220140.38
'26/03/1217.5517.5516.716.9-0.1-0.59520210.94+100+10.22+63,721-1140.38
'26/03/1116.517.116.517-0.1-0.583.5165391.670.010.22+403,715+6150.4
'26/03/1016.8517.8516.8517.1+0.35+2.095.97237663.590.04+200+20.22+1923,675090.24
'26/03/0917.317.316.716.75-0.35-2.053.51282810.22+133,483090.26
'26/03/0617.1517.151717.1+0.1+0.590.88490.450.2203,470090.26
'26/03/0517.5517.5516.9517003.5318190.95-10+0-10.2203,470090.26
'26/03/0416.617.316.617004.1267332.020.01+100+10.22+363,470090.26
'26/03/0317.117.116.817-0.1-0.581.7562212.950.010.22+443,434090.26
'26/03/0217.117.116.6517.1002.6310510.19-100-10.22-23,390090.27
'26/02/2617.4517.4516.817.1+0.2+1.183.8568322.130.01+100+10.22+473,392090.27
'26/02/2516.6516.916.516.9002.3725940.270.22+93,345090.27
'26/02/2417.0517.0516.516.9003.25422930.140.01-100-10.22+123,336090.27
'26/02/2316.6517.116.6516.9+0.3+1.812.71761780.430.0100-0.05-0.050.22+293,324090.27
'26/02/1116.3516.616.3516.6+0.3+1.841.53261416.370.04+100+10.22+1993,295090.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1016.3516.3516.216.3+0.15+0.930.93450.810.2203,096090.29
'26/02/0916.516.616.1516.15+0.25+1.572.8386501.720.0100000.22+703,096090.29
'26/02/0616.7516.815.4515.9-0.9-5.368.04521050.50.0100000.22+73,026090.3
'26/02/0517.0517.0516.716.8+0.2+1.22.1187263.350.010.22-13,019090.3
'26/02/0416.81716.616.6-0.3-1.782.3771481.470.0100000.22-153,020090.3
'26/02/0316.0516.9516.0516.9+0.7+4.325.5696681.410.0200000.22+553,035090.3
'26/02/0216.1516.215.816.2+0.4+2.532.5381431.880.010.22+362,980090.3
'26/01/3015.7515.815.7515.8000.325100.50.22-22,944+190.31
'26/01/2916.616.615.815.8-0.65-3.954.8650381.310.0100000.22-222,946-180.27
'26/01/2816.516.5516.416.45+0.3+1.860.93180822.190.0300+105+1050.22+242,968+190.3
'26/01/2716.5516.5516.0516.15-0.2-1.223.0650530.950.0100000.22+62,944080.27
'26/01/2616.3516.416.216.35+0.35+2.191.2525270.9300000.22-22,938080.27
'26/01/231616.31616+0.3+1.911.9129291.0200000.22+82,940080.27
'26/01/2215.6515.715.615.7+0.1+0.640.6435162.190.010.22+102,932080.27
'26/01/2115.615.6515.515.6000.9681402.020.0100+0.06+0.060.22+272,922080.27
'26/01/2015.515.6515.515.6-0.05-0.320.9671242.960.010.22+542,895080.28
'26/01/1915.7515.815.4515.65-0.15-0.952.2284950.890.0100000.22+332,841080.28
'26/01/1615.615.8515.615.8+0.2+1.281.650371.360.010.22-42,808080.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1515.3515.6515.315.6+0.2+1.32.27127602.110.02-200-20.22+952,812080.28
'26/01/1415.4515.451515.4-0.05-0.322.91119552.160.02+200+20.22+712,717080.29
'26/01/13161615.115.45-0.55-3.445.6361411.490.0100000.2202,646080.3
'26/01/1216.416.415.816-0.4-2.443.66108821.310.0200000.22+22,646-180.3
'26/01/0916.316.6516.216.4-0.1-0.612.73135592.280.0200000.22-82,644-190.34
'26/01/0816.616.816.416.5-0.1-0.62.41146761.920.0200000.22+132,6520100.38
'26/01/0716.916.951616.6-0.2-1.195.653511881.870.0600000.22-222,6390100.38
'26/01/0616.7517.416.5516.8+0.4+2.445.185183791.370.0900-0.74-0.740.22-92,661+4100.38
'26/01/0515.516.41516.4+1.45+9.79.365373891.380.0800000.22-242,670+560.22
'26/01/0213.7514.9513.7514.95+1.35+9.938.822481192.090.040.22+732,694+110.04
'25/12/3113.6513.713.613.6000.7431103.110.22+222,621000
'25/12/3013.5513.713.413.6002.2136241.480.2202,599000
'25/12/2913.5513.613.5513.6+0.1+0.740.3716820.22-62,599000
'25/12/2613.6513.6513.513.5+0.05+0.371.1241113.730.010.22-32,605000
'25/12/2413.5513.5513.313.45+0.05+0.371.874410.22-22,608000
'25/12/2313.513.513.413.4+0.1+0.750.751581.880.2202,610000
'25/12/2213.6513.6513.2513.3-0.15-1.122.9719220.850.22-22,610000
'25/12/1913.613.613.4513.45+0.2+1.511.135100.460.2202,612000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1813.5513.613.2513.25-0.25-1.852.5919141.3600000.22-22,612000
'25/12/1713.914.0513.513.5+0.05+0.374.097130.560.22-12,614000
'25/12/1613.3513.6513.213.45003.3536132.770.22-22,615000
'25/12/1513.3513.4513.313.45+0.1+0.751.121853.60.2202,617000
'25/12/1213.5513.5513.3513.35001.5370.450.22-12,617000
'25/12/1113.4513.4513.313.35+0.05+0.381.13560.860.22-12,618000
'25/12/1013.313.313.313.30004220.2202,619000
'25/12/0913.2513.313.213.3+0.05+0.380.75380.410.2202,619000
'25/12/0813.313.3513.2513.25-0.1-0.750.7512180.6600+0+00.22-22,619000
'25/12/0513.313.3513.2513.35-0.05-0.370.751091.1300000.22+52,621000
'25/12/0413.313.513.213.4+0.25+1.92.2814101.4100000.22+22,616000
'25/12/0313.113.213.0513.15+0.05+0.381.1532510.6200000.22+42,614000
'25/12/0213.4513.513.113.1-0.5-3.682.94122801.530.0200000.22-802,610000
'25/12/0113.6513.6513.413.6+0.1+0.741.8564144.570.010.22-22,690000
'25/11/2813.3513.513.313.5-0.1-0.741.4712230.50.22+12,692000
'25/11/2713.513.613.513.6+0.1+0.740.74350.610.22-4432,691000
'25/11/2613.413.613.413.5+0.2+1.51.513150.85-200-20.2203,134000
'25/11/2513.413.413.313.3-0.35-2.560.7323280.82+200+20.22-23,134000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2413.813.813.6513.65001.19190.470.2203,136000
'25/11/2113.3513.6513.3513.65002.2651.2-100-10.22-43,136000
'25/11/2013.3513.6513.3513.65+0.3+2.252.2515101.5-100-10.2203,140000
'25/11/1913.4513.613.3513.35-0.45-3.261.81470.590.2203,140000
'25/11/1813.7513.8513.1513.8+0.05+0.365.0920201.01-100-10.22+93,140000
'25/11/1713.7513.7513.713.75-0.05-0.360.36350.60.2203,131000
'25/11/1413.814.2513.813.8+0.1+0.733.2827251.07-100-10.22+23,131000
'25/11/13141413.713.7-0.3-2.142.1422201.09+400+40.22+23,129000
'25/11/1214.214.21414001.4349172.880.010.22+33,127000
'25/11/1114.414.41414-0.15-1.062.838160.50.2203,124000
'25/11/1014.1514.151414.15+0.15+1.071.07751.4-100-10.2203,124000
'25/11/07141413.8514+0.05+0.361.0828112.55+100+10.22+13,124000
'25/11/06141413.813.95001.43470.5800000.2203,123000
'25/11/0513.813.9513.813.95+0.05+0.361.0833132.5400000.22-23,123000
'25/11/0413.714.413.6513.9+0.35+2.585.5446222.110.01-600-60.2203,125000
'25/11/0313.813.813.5513.55-0.35-2.521.829370.780.22-603,125000
'25/10/3113.813.913.813.9+0.15+1.090.73250.420.2203,185000
'25/10/30141413.7513.75-0.2-1.431.7932291.1100+0.51+0.510.22+53,185000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2914.214.213.9513.95-0.25-1.761.7658321.820.01-200-20.22+63,180000
'25/10/2814.314.31414.2-0.1-0.72.146271.690.010.23+83,174000
'25/10/2714.214.314.1514.3+0.1+0.71.0633241.360.23+53,166000
'25/10/2314.1514.214.1514.2+0.05+0.350.35100303.350.010.23-293,161000
'25/10/2214.214.2514.114.15-0.1-0.71.0561331.860.01+300+30.23+93,190000
'25/10/2114.514.514.2514.25-0.25-1.721.72264386.950.040.22+43,181000
'25/10/2014.4514.5514.4514.5+0.05+0.350.6915141.070.2203,177000
'25/10/1714.614.614.314.45+0.1+0.72.097190.35+100+10.2203,177000
'25/10/1614.3514.3514.3514.35000130.330.22+13,177000
'25/10/1514.514.514.214.35+0.05+0.352.116111.45-100-10.22+93,176000
'25/10/1414.414.814.114.3+0.25+1.784.9821220.960.22+73,167000
'25/10/1314.514.514.0514.05-0.55-3.773.0831241.3+100+10.22+113,160000
'25/10/0914.9515.1514.614.6+0.1+0.693.7932330.97+100+10.22+123,149-100
'25/10/0814.4514.514.4514.5+0.05+0.350.351091.080.2203,137010.03
'25/10/0714.414.514.414.45000.6923141.640.22+53,137010.03
'25/10/0314.614.614.3514.45+0.1+0.71.7471242.960.010.22+103,132010.03
'25/10/0214.714.714.3514.35+0.05+0.352.4518141.28-200-20.22-203,122010.03
'25/10/0114.5514.7514.314.3-0.2-1.383.140301.320.01+100+10.22+143,142010.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3014.5514.714.514.5+0.05+0.351.3821141.5-100-10.22+123,128010.03
'25/09/2614.514.514.414.45000.6928122.33+100+10.22+23,116010.03
'25/09/2514.614.614.4514.45-0.15-1.031.0341530.780.010.22+123,114010.03
'25/09/2414.614.614.614.60003110.280.2203,102010.03
'25/09/2314.614.614.614.6-0.05-0.3401091.110.22+53,102010.03
'25/09/2214.814.814.6514.65001.026610.22+23,097010.03
'25/09/1914.614.6514.5514.65+0.05+0.340.68121210.22-13,095010.03
'25/09/1814.8514.8514.614.6-0.05-0.341.71690.7-100-10.22+23,096010.03