|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.1 | 0 | 0% | 1.1% | 18.05 | 18.1 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 210.6萬 | 74 | 1.6張/筆 | 18.03元 | 1.29 | 44.15 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 310.4萬 | 111 | 1.5張/筆 | 18.11元 | -0.3 (-1.63%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 18.1元 (+1.15元/ +6.78%) | 成交均張: 152張/日 | 成交均額: 267萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28低 | 近4季新高 | 首日上漲 (+1.15元/ +6.78%) | 第36高 | 近3季新高 | 第45高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.25 | 17.35 | 17 | 16.95 | 16.75 | 16.4 | 14.65 | 20.3 | 17.45 | 21.8 | 29.4 | 39.8 | - | 17.45 | 漲跌價 | -0.15 | +0.75 | +1.1 | +1.15 | +1.35 | +1.7 | +3.45 | -2.2 | +0.65 | -3.7 | -11.3 | -21.7 | - | +0.65 | 漲跌幅 | -0.82% | +4.32% | +6.47% | +6.78% | +8.06% | +10.4% | +23.5% | -10.8% | +3.72% | -17% | -38.4% | -54.5% | - | +3.72% | 振幅 | 4.93% | 8.07% | 12.1% | 12.1% | 17.9% | 18.3% | 45.7% | 41.6% | 61.9% | 52.8% | 113% | 136% | - | 17.2% | 成交張數 | 578 | 1,387 | 2,220 | 2,902 | 7,183 | 1.61萬 | 6.36萬 | 8.09萬 | 16.3萬 | 25.5萬 | 61.2萬 | 85萬 | - | 8,874 | 成交金額 | 1,054萬 | 2,499萬 | 3,923萬 | 5,077萬 | 1.22億 | 2.76億 | 11.4億 | 14.4億 | 31.9億 | 51.3億 | 126億 | 202億 | - | 1.5億 | 週轉率 | 0.62% | 1.48% | 2.37% | 3.1% | 7.68% | 17.2% | 68% | 86.4% | 175% | 273% | 654% | 908% | - | 9.49% |
結算價 18.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.8 | 18.8 | 16.75 | 18.1 | +1.15 | +6.78 | 12.1 | 2.74 | 0.15 | 0.48 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.04 | 1.63 | 0 | 0 | 0.18 | 24Q1 | 56 | 17.4 | 17.45 | 15.8 | 16.95 | -0.5 | -2.87 | 9.46 | 6.13 | 0.11 | 1.02 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.1 | 1.6 | +0 | 0 | 0.31 | 23Q4 | 63 | 16.95 | 18.5 | 16 | 17.45 | +0.95 | +5.76 | 15.2 | 7.9 | 0.13 | 1.38 | 0.02 | +0.04 | 0 | -0.18 | -0.14 | 0.38 | -0.32 | 1.69 | 0 | 0 | 0 | 23Q3 | 63 | 19.3 | 20.4 | 15.7 | 16.5 | -2.75 | -14.3 | 24.4 | 15.7 | 0.25 | 2.87 | 0.05 | -0.19 | 0 | +0.15 | -0.04 | 0.4 | -0.81 | 2.01 | -0.18 | 0 | 0.05 | 23Q2 | 59 | 15.05 | 21.25 | 14.5 | 19.25 | +4.25 | +28.3 | 45 | 32.3 | 0.55 | 5.79 | 0.1 | +0.12 | 0 | +0.02 | +0.14 | 0.4 | +0.42 | 2.82 | +0.18 | 0.18 | 6.45 | 23Q1 | 54 | 14.45 | 16.3 | 14.3 | 15 | +0.35 | +2.39 | 13.7 | 5.45 | 0.1 | 0.83 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.23 | -1.84 | 2.4 | 0 | 0 | 0 | 22Q4 | 64 | 20.1 | 20.4 | 13.9 | 14.65 | -5.45 | -27.1 | 32.3 | 4.57 | 0.07 | 0.71 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.25 | -0.87 | 4.24 | 0 | 0 | 0 | 22Q3 | 65 | 21.75 | 22.35 | 19.4 | 20.1 | -1.65 | -7.59 | 13.6 | 3.6 | 0.06 | 0.76 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.27 | +0.37 | 5.11 | -0.04 | 0 | 0 | 22Q2 | 61 | 21.8 | 22.45 | 20.1 | 21.75 | -0.1 | -0.46 | 10.8 | 5.57 | 0.09 | 1.18 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.29 | -0.25 | 4.74 | -0.04 | 0.04 | 0.76 | 22Q1 | 56 | 19.75 | 23.6 | 19 | 21.85 | +2.1 | +10.6 | 23.3 | 24.4 | 0.44 | 5.32 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.33 | +0.68 | 5 | +0.01 | 0.08 | 1.62 | 21Q4 | 64 | 21.2 | 23.7 | 18.95 | 19.75 | -1.35 | -6.4 | 22.5 | 20.5 | 0.32 | 4.41 | 0.07 | +0.04 | 0 | +0 | +0.04 | 0.41 | +1.28 | 4.32 | +0.01 | 0.07 | 1.69 | 21Q3 | 64 | 15.25 | 24.7 | 14.95 | 21.1 | +5.9 | +38.8 | 64.1 | 31.4 | 0.49 | 6.6 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.37 | -0.29 | 3.04 | +0.06 | 0.06 | 1.94 | 21Q2 | 61 | 17.7 | 18.45 | 15.05 | 15.2 | -2.6 | -14.6 | 19.1 | 4.9 | 0.08 | 0.81 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.46 | 3.3 | 0 | 0 | 0 | 21Q1 | 55 | 20 | 20.2 | 17.4 | 17.8 | -2.2 | -11 | 14 | 5.42 | 0.1 | 1.01 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.67 | 2.84 | 0 | 0 | 0 | 20Q4 | 63 | 22 | 22.4 | 19.4 | 20 | -1.85 | -8.47 | 13.7 | 4.96 | 0.08 | 1.03 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.26 | -0.37 | 3.51 | 0 | 0 | 0 | 20Q3 | 66 | 21.75 | 22.5 | 20.1 | 21.85 | +0.2 | +0.92 | 11.1 | 12.9 | 0.2 | 2.75 | 0.04 | +0.11 | 0 | -0.01 | +0.1 | 0.39 | -1.72 | 3.88 | -0.01 | 0 | 0 | 20Q2 | 60 | 19.1 | 24 | 18.65 | 21.65 | +2.4 | +12.5 | 27.8 | 20 | 0.33 | 4.47 | 0.07 | -0.13 | 0 | +0.01 | -0.13 | 0.24 | +0.12 | 5.6 | 0 | 0.01 | 0.11 | 20Q1 | 56 | 20.25 | 25.4 | 16.05 | 19.25 | -1 | -4.94 | 46.2 | 21.5 | 0.38 | 4.79 | 0.09 | +0.11 | 0 | 0 | +0.11 | 0.41 | -0.29 | 5.48 | +0.01 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.2 | 21.95 | 19.5 | 20.25 | +0.1 | +0.5 | 12.2 | 8.4 | 0.13 | 1.73 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.22 | -0.49 | 5.78 | 0 | 0 | 0 | 19Q3 | 63 | 19.55 | 21.8 | 16.7 | 20.15 | +0.5 | +2.54 | 26 | 9.29 | 0.15 | 1.8 | 0.03 | +0 | 0 | 0 | +0 | 0.28 | +0.28 | 6.26 | -0.02 | 0 | 0.02 | 19Q2 | 61 | 20.85 | 25.2 | 19 | 19.65 | -1.2 | -5.76 | 29.7 | 20.9 | 0.34 | 4.66 | 0.08 | -0.07 | 0 | +0.01 | -0.06 | 0.41 | +0.98 | 5.95 | 0 | 0.03 | 0.49 | 19Q1 | 54 | 17.25 | 21.5 | 17 | 20.85 | +3.45 | +19.8 | 25.9 | 5.81 | 0.11 | 1.13 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.6 | +0.34 | 4.98 | +0.01 | 0.03 | 0.6 | 18Q4 | 65 | 19.55 | 21 | 15.8 | 17.4 | -2.3 | -11.7 | 26.4 | 3.6 | 0.06 | 0.65 | 0.01 | +0.09 | 0 | +0.06 | +0.15 | 0.59 | +0.78 | 4.64 | -0.05 | 0.02 | 0.43 | 18Q3 | 64 | 20.55 | 23.5 | 19 | 19.7 | -0.85 | -4.14 | 21.9 | 9.12 | 0.14 | 1.97 | 0.03 | -0.21 | 0 | -0.06 | -0.27 | 0.66 | +0.9 | 3.86 | +0.03 | 0.07 | 1.74 | 18Q2 | 60 | 16.6 | 27.05 | 15.1 | 20.55 | +4.85 | +30.9 | 76.1 | 92.3 | 1.54 | 19.8 | 0.33 | -1.76 | 0 | +0 | -1.76 | 0.81 | +2.96 | 2.96 | +0.04 | 0.04 | 1.21 | 18Q1 | 53 | 10.25 | 16.95 | 8.3 | 15.7 | +5.55 | +54.7 | 85.2 | 9.98 | 0.19 | 1.29 | 0.02 | -0.32 | 0 | 0 | -0.32 | 4.4 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.75 | 11.8 | 10 | 10.15 | -0.55 | -5.14 | 16.8 | 6.09 | 0.1 | 0.64 | 0.01 | -0.46 | 0 | 0 | -0.46 | 4.85 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.45 | 11.5 | 10.2 | 10.7 | -0.5 | -4.46 | 11.6 | 5.25 | 0.08 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 5.5 | -0.6 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.6 | 12.8 | 10 | 11.2 | -0.5 | -4.27 | 23.9 | 10.5 | 0.17 | 1.22 | 0.02 | +0 | 0 | 0 | 0 | 5.5 | -0.88 | 0.6 | 0 | 0 | 0 | 17Q1 | 57 | 11.1 | 13.6 | 10.85 | 11.7 | +0.6 | +5.41 | 24.8 | 17 | 0.3 | 2.03 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5.5 | -0.97 | 1.48 | 0 | 0 | 0 | 16Q4 | 64 | 13.4 | 13.45 | 11 | 11.1 | -2.5 | -18.4 | 18 | 8.03 | 0.13 | 0.97 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.33 | -2.16 | 2.45 | 0 | 0 | 0 | 16Q3 | 62 | 12.2 | 16 | 10.45 | 13.6 | +1.5 | +12.4 | 45.9 | 25.7 | 0.41 | 3.45 | 0.06 | +1.08 | 0 | 0 | +1.08 | 2.67 | -4.47 | 4.61 | 0 | 0 | 0 | 16Q2 | 61 | 11.2 | 12.3 | 8.09 | 12.1 | +0.65 | +5.68 | 36.8 | 8.86 | 0.15 | 0.94 | 0.02 | +0 | 0 | 0 | +0 | 1 | -1.29 | 9.04 | -0.56 | 0 | 0 | 16Q1 | 57 | 11 | 13.45 | 9.5 | 11.45 | +0.3 | +2.69 | 35.4 | 21.7 | 0.38 | 2.51 | 0.04 | 0 | 0 | 0 | 0 | 1 | +3.66 | 10.3 | +0.52 | 0.56 | 5.44 | 15Q4 | 61 | 12.95 | 15.4 | 10.5 | 11.15 | -0.65 | -5.51 | 41.5 | 10.1 | 0.17 | 1.29 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.02 | -2.08 | 6.67 | 0 | 0.04 | 0.64 | 15Q3 | 52 | 22.15 | 25.1 | 9.41 | 11.8 | -10.35 | -46.7 | 70.8 | 11.7 | 0.23 | 2.04 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.87 | -1.26 | 8.92 | +0.01 | 0.04 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.3 | 28.3 | 19.5 | 22.15 | -4.25 | -16.1 | 33.3 | 8.61 | 0.14 | 2.06 | 0.03 | +0.32 | 0 | -0.01 | +0.31 | 0.89 | +0.66 | 10.2 | -0.03 | 0.04 | 0.38 | 15Q1 | 55 | 28.1 | 29 | 24.55 | 26.4 | -1.1 | -4 | 16.2 | 5.71 | 0.1 | 1.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.01 | 9.5 | -0.1 | 0.07 | 0.76 | 14Q4 | 66 | 27 | 30.9 | 22.65 | 27.5 | +0.3 | +1.1 | 30.3 | 12.4 | 0.19 | 3.4 | 0.05 | -0.08 | 0 | +0.01 | -0.07 | 0.79 | +0.63 | 9.52 | -0.01 | 0.18 | 1.85 | 14Q3 | 64 | 38.9 | 39.1 | 25.4 | 27.2 | -11.65 | -30 | 35.3 | 24.2 | 0.38 | 7.67 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0.92 | +0.39 | 8.89 | -0.54 | 0.18 | 2.07 | 14Q2 | 62 | 21.85 | 41.3 | 21.55 | 38.85 | +17.05 | +78.2 | 90.6 | 65.3 | 1.05 | 21.2 | 0.34 | -0.08 | 0 | 0 | -0.08 | 0.72 | +6.54 | 8.54 | +0.62 | 0.73 | 8.55 | 14Q1 | 56 | 21.25 | 24.4 | 19.95 | 21.8 | +0.55 | +2.59 | 20.9 | 15 | 0.27 | 3.4 | 0.06 | +0.24 | 0 | 0 | +0.24 | 0.81 | -0.03 | 2 | +0.06 | 0.11 | 5.64 | 13Q4 | 65 | 17 | 22 | 16.8 | 21.25 | +4.2 | +24.6 | 30.5 | 20.7 | 0.32 | 4.06 | 0.06 | +0.18 | 0 | 0 | +0.18 | 0.45 | +0.78 | 2.03 | +0.05 | 0.06 | 2.71 | 13Q3 | 64 | 17 | 18.8 | 16.15 | 17.05 | +0.05 | +0.29 | 15.6 | 5.04 | 0.08 | 0.88 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.17 | -0.24 | 1.25 | -0.01 | 0 | 0.16 | 13Q2 | 61 | 16.8 | 22.55 | 15.6 | 17 | +0.3 | +1.8 | 41.6 | 20.3 | 0.33 | 3.92 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.28 | -0.15 | 1.49 | +0 | 0.01 | 0.87 | 13Q1 | 56 | 13.75 | 18.5 | 13.7 | 16.7 | +2.85 | +20.6 | 34.7 | 14.2 | 0.25 | 2.3 | 0.04 | | | | | 0.17 | +0.06 | 1.64 | +0 | 0.01 | 0.61 | 12Q4 | 65 | 15.75 | 15.8 | 12 | 13.85 | -1.95 | -12.3 | 24.1 | 4.48 | 0.07 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.14 | 1.58 | +0 | 0 | 0.32 | 12Q3 | 64 | 15.75 | 16.95 | 14.05 | 15.8 | +0.15 | +0.96 | 18.5 | 6.18 | 0.1 | 0.95 | 0.01 | | | | | 0.17 | -0.18 | 1.72 | 0 | 0 | 0.06 | 12Q2 | 63 | 18 | 18.2 | 14 | 15.65 | -2.5 | -13.8 | 23.1 | 4.27 | 0.07 | 0.69 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.17 | +0.56 | 1.91 | +0 | 0 | 0.26 | 12Q1 | 58 | 19.25 | 22.8 | 17 | 18.15 | -1.1 | -5.71 | 30.1 | 14.1 | 0.24 | 2.81 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.3 | +0.04 | 1.35 | -0.03 | 0 | 0 | 11Q4 | 64 | 21.25 | 25.8 | 14.1 | 19.25 | -1.95 | -9.2 | 55.2 | 7.88 | 0.12 | 1.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | +0.6 | 1.3 | +0.03 | 0.03 | 2.46 | 11Q3 | 65 | 45.5 | 45.9 | 20.75 | 21.2 | -24.5 | -53.6 | 55 | 12.9 | 0.2 | 4.41 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.2 | -0.01 | 0.71 | +0.01 | 0.01 | 0.85 | 11Q2 | 61 | 54.6 | 54.6 | 45.3 | 45.7 | -8.3 | -15.4 | 17.2 | 9.2 | 0.15 | 4.51 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.35 | -0.28 | 0.72 | 0 | 0 | 0 | 11Q1 | 57 | 51 | 55 | 47.8 | 54 | +3.5 | +6.93 | 14.3 | 6.29 | 0.11 | 3.23 | 0.06 | +0 | 0 | 0 | +0 | 0.45 | -0.02 | 1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.3 | 52 | 45.25 | 50.5 | +5.2 | +11.5 | 14.9 | 9.47 | 0.14 | 4.54 | 0.07 | 0 | 0 | 0 | 0 | 0.45 | -0.15 | 1.02 | 0 | 0 | 0 | 10Q3 | 65 | 48.9 | 62.2 | 44.8 | 45.3 | -3.7 | -7.55 | 35.5 | 17.8 | 0.27 | 9.46 | 0.15 | +0.07 | 0 | -0.01 | +0.07 | 0.45 | +0.25 | 1.17 | 0 | 0 | 0 | 10Q2 | 63 | 48.7 | 56 | 45.3 | 49 | 0 | 0 | 21.8 | 16.7 | 0.27 | 8.72 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.14 | 0.92 | 0 | 0 | 0 | 10Q1 | 57 | 40.1 | 51 | 37.5 | 49 | +8.9 | +22.2 | 33.7 | 10.8 | 0.19 | 4.68 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.22 | +0.17 | 0.77 | -0.01 | 0 | 0.26 | 09Q4 | 66 | 37.8 | 41.45 | 36.4 | 40.1 | +2.3 | +6.08 | 13.4 | 7.74 | 0.12 | 2.99 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.29 | -0.17 | 0.6 | +0.01 | 0.01 | 1.33 | 09Q3 | 65 | 39.3 | 51.9 | 37.6 | 37.8 | -1.9 | -4.79 | 36 | 11.8 | 0.18 | 5.41 | 0.08 | +0.08 | 0 | 0 | +0.08 | 0.22 | +0.54 | 0.78 | 0 | 0 | 0 | 09Q2 | 63 | 32.95 | 42.8 | 32.95 | 39.7 | +8.9 | +28.9 | 32 | 10.3 | 0.16 | 4 | 0.06 | 0 | -0.16 | 0 | -0.16 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 09Q1 | 57 | 34.8 | 35.3 | 23.2 | 30.8 | -3.8 | -11 | 35 | 4.55 | 0.08 | 1.25 | 0.02 | -0.04 | +0.05 | 0 | +0.01 | 0.01 | +0.15 | 0.28 | 0 | 0 | 0 | 08Q4 | 65 | 39.5 | 40.7 | 29 | 34.6 | -3.9 | -10.1 | 30.4 | 2.71 | 0.04 | 0.97 | 0.01 | 0 | +0.07 | 0 | +0.07 | 0.13 | -0.07 | 0.13 | +0 | 0 | 2.29 | 08Q3 | 64 | 47.5 | 54.2 | 36.1 | 38.5 | -9 | -18.9 | 38.1 | 4.88 | 0.08 | 2.3 | 0.04 | +0.03 | +0.04 | 0 | +0.07 | 0.14 | +0.17 | 0.2 | 0 | 0 | 0 | 08Q2 | 63 | 49.35 | 52.6 | 47.5 | 47.5 | -1.85 | -3.75 | 10.3 | 3.09 | 0.05 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.03 | 0.03 | 0 | 0 | 0 | 08Q1 | 57 | 41 | 49.9 | 39.2 | 49.35 | +8.45 | +20.7 | 26.2 | 2.47 | 0.04 | 1.08 | 0.02 | +0 | -0.03 | 0 | -0.03 | 0.04 | | | | | | 07Q4 | 65 | 44.9 | 45.9 | 39 | 40.9 | -3.9 | -8.71 | 15.4 | 3.44 | 0.05 | 1.5 | 0.02 | 0 | +0.03 | 0 | +0.03 | 0.04 | | | | | | 07Q3 | 63 | 54.7 | 56.5 | 43.1 | 44.8 | -10.4 | -18.8 | 24.3 | 11.8 | 0.19 | 5.81 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 07Q2 | 62 | 39.8 | 57.5 | 38.6 | 55.2 | +16 | +40.8 | 48.2 | 8.37 | 0.13 | 3.74 | 0.06 | | | | | 0 | | | | | | 07Q1 | 57 | 35.35 | 39.5 | 34.8 | 39.2 | +4 | +11.4 | 13.4 | 5.33 | 0.09 | 1.94 | 0.03 | | | | | 0 | | | | | | 06Q4 | 63 | 28.7 | 36.9 | 28.2 | 35.2 | +6.5 | +22.6 | 30.3 | 11.1 | 0.18 | 3.69 | 0.06 | -0.01 | -0.14 | 0 | -0.16 | 0 | | | | | | 06Q3 | 65 | 28.65 | 41 | 27.05 | 28.7 | +0.05 | +0.17 | 48.7 | 12 | 0.18 | 4.04 | 0.06 | +0.01 | -0.16 | 0 | -0.15 | 0.04 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.6 | 34.6 | 19.6 | 28.65 | +9.5 | +49.6 | 78.3 | 10.8 | 0.17 | 3.09 | 0.05 | 0 | -0.03 | 0 | -0.03 | 0 | | | | | | 06Q1 | 58 | 17.85 | 19.5 | 17.4 | 19.15 | +1.55 | +8.81 | 11.9 | 1.66 | 0.03 | 0.3 | 0.01 | | | | | 0 | | | | | | 05Q4 | 64 | 19.7 | 20.3 | 15.5 | 17.6 | -2.1 | -10.7 | 24.4 | 3.11 | 0.05 | 0.54 | 0.01 | 0 | -0.91 | 0 | -0.91 | 0 | | | | | | 05Q3 | 63 | 22.9 | 23.4 | 18.3 | 19.7 | -3.3 | -14.3 | 22.2 | 1.84 | 0.03 | 0.39 | 0.01 | | | | | 0 | | | | | | 05Q2 | 63 | 23.6 | 24.6 | 22.1 | 23 | -0.6 | -2.54 | 10.6 | 2.08 | 0.03 | 0.48 | 0.01 | 0 | +0.1 | -0.36 | -0.26 | 0 | | | | | | 05Q1 | 57 | 21.3 | 24.7 | 20.8 | 23.6 | +2.5 | +11.8 | 18.5 | 4.41 | 0.08 | 0.99 | 0.02 | 0 | +0.93 | -0.5 | +0.44 | 0 | | | | | | 04Q4 | 65 | 20.2 | 22.6 | 19.5 | 21.1 | +1.1 | +5.5 | 15.5 | 1.96 | 0.03 | 0.41 | 0.01 | 0 | 0 | -0.28 | -0.28 | 0 | | | | | | 04Q3 | 63 | 17.8 | 21.2 | 16.5 | 20 | +2.5 | +14.3 | 26.9 | 1.18 | 0.02 | 0.22 | 0 | 0 | 0 | -0.46 | -0.46 | 0 | | | | | | 04Q2 | 33 | 24.2 | 24.2 | 16.5 | 17.5 | -8.5 | -32.7 | 29.6 | 0.72 | 0.02 | 0.14 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|