≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線圖(日)

3402 漢科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5129+0.5+0.39%2.33%130130.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842,370萬289636股/筆1294.4718.04-3.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3654,707萬704518張/筆129+2.5 (+1.98%)

連續漲跌: 連2漲  ( +3元 / +2.37%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共4,843日
成交價: 129.5元 (+0.5元/ +0.39%)成交張數: 184張成交金額: 2,370萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第135高
近33日新高
連2漲
(+3元/ +2.37%)
第2048低
近2日新低
第1188高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
129.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價127125.5124.5120.5149.5124.5134.5106.549.0540.721.9516.6-134.5
漲跌價+2.5+4+5+9-20+5-5+23+80.45+88.8+107.55+112.9--5
漲跌幅+1.97%+3.19%+4.02%+7.47%-13.4%+4.02%-3.72%+21.6%+164%+218%+490%+680%--3.72%
振幅3.15%3.19%7.23%9.54%34.8%41.8%39.8%85.6%232%306%647%912%-38.7%
成交張數7041,3271,8884,3474.16萬11.9萬24.9萬40.3萬71.5萬91.6萬153萬207萬-19.5萬
成交金額9,061萬1.7億2.4億5.42億58.6億168億341億524億827億923億1,108億1,202億-273億
週轉率0.96%1.82%2.58%5.95%56.9%163%341%551%979%1254%2090%2834%-267%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/24130130.5127.5129.5+0.5+0.392.331842890.640.24+13.30-0.43+12.99.98-311,360000
'26/09/23128130.5126.5129+2.5+1.983.163657040.520.47+53.20+0.51+53.79.95+341,391000
'26/09/22128128.5126.5126.5-0.5-0.391.571554380.350.2+30.40+3.95+34.49.84-41,357000
'26/09/21129129127127-2-1.551.551445600.260.18+43.90-1+42.99.8-21,361000
'26/09/18127129126.5129+3.5+2.791.994794181.150.61+1490+10.8+1609.74+51,363000
'26/09/17125128125125.5+0.5+0.42.41332490.530.17+400+2.03+429.52+31,358000
'26/09/16124125.5124125+2+1.631.22881300.680.11+21.7-0.8-2+18.99.46-41,355000
'26/09/15123.5124.5123123-0.5-0.41.21951670.570.12+23.10-2.02+21.19.43+21,359-200
'26/09/14123124121.5123.5+0.5+0.412.03821200.680.1+32.50+0.23+32.79.39-31,357020.15
'26/09/11124126.5123123-1.5-1.22.811622590.630.2-23.80-9.27-339.34+51,360020.15
'26/09/10125.5125.5124124.5-1.5-1.191.191184690.250.15+19.90-0.87+199.37-131,355-320.15
'26/09/09122.5127122.5126+3.5+2.863.673306490.510.41+2000+5.89+2069.33+181,368+550.37
'26/09/08123.5124122122.5-2.5-21.61343080.430.16-65.90-1.94-67.89.05+11,350000
'26/09/07122126.5122125+3.5+2.883.73663780.970.46-12.80+0.13-12.79.1+351,349-100
'26/09/04122.5122.5119121.5+1.5+1.252.921703360.50.2-310+0.15-30.99.08-51,314010.08
'26/09/03121123120120-1-0.832.482202970.740.27+130+0.41+13.49.09+51,319010.08
'26/09/02124.5124.5121121-2-1.632.851892480.760.23-460-0.48-46.59.05+281,314010.08
'26/09/01121123121123+2+1.651.651762590.680.22+12.10-7.98+4.139.1+161,286010.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/31122122.5120121-1.5-1.222.041982860.690.24-250-1.58-26.69.08-41,270+110.08
'26/08/28123123.5121122.5002.042352470.950.29-61.90-2.3-64.29.1+211,274000
'26/08/27122.5123.5121.5122.5+0.5+0.411.641672580.650.2-280-0.78-28.89.19-11,253000
'26/08/26122122.5121122+1.5+1.241.241582330.680.19-150+2.14-12.99.2-21,254-100
'26/08/25120120.5118.5120.5+0.5+0.421.671352170.620.16-210-2.34-23.39.22-131,256010.08
'26/08/24120121120120000.83891910.460.11-180-1.53-19.59.22+41,269010.08
'26/08/21121.5122119.5120-1.5-1.232.062293050.750.28-1340+0.32-1349.24+141,265010.08
'26/08/20123123120121.5-0.5-0.412.461653030.540.2-71.30-4.13-75.59.3701,251010.08
'26/08/19121.5122.5120122-1-0.812.032223190.70.27-460+1.23-44.89.4301,251010.08
'26/08/18125.5125.5122123-1.5-1.22.811814790.380.22-68.60+14.2-54.49.46-111,251010.08
'26/08/17124.5126.5124124.5-1-0.81.992213120.710.28+330+0.92+33.99.5501,262010.08
'26/08/14129129125125.5-2.5-1.953.123045080.60.38-1350-4.14-1399.4801,262010.08
'26/08/13130130.5128128-0.5-0.391.952744240.650.35-300-0.99-319.6101,262010.08
'26/08/12128129127.5128.5+2+1.581.191502350.640.19+250-1+249.58-191,262010.08
'26/08/11128128.5126126.5-3-2.321.934695320.880.59-66.60-2.59-69.29.5+381,281010.08
'26/08/10129.5130128129.5+3.5+2.781.592803550.790.36+510+0.68+51.69.45-31,243010.08
'26/08/07129.5130125126-3.5-2.73.864336350.680.55-120+0.98-2.1-1219.34+71,246010.08
'26/08/06129130.5125.5129.5-0.5-0.383.855315570.950.68-67.60+5.82-61.89.39-41,239+110.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/05134134130130-0.5-0.383.074775910.810.63-115-1.66-0.52-1189.35-221,243000
'26/08/04132.5133.5128.5130.5-1.5-1.143.797201,0060.720.95-38.20-6.01-44.29.5-491,265-100
'26/08/03119133.5119132+10+8.211.91,0571,0441.011.36+216-1.66+17.5+2329.44+531,314010.08
'26/07/31119122117122+11+9.914.54995320.940.6-170+6-119.04-31,261-410.08
'26/07/30113.5117110111-4.5-3.96.066088420.720.69-1960-5.32-201901,264050.4
'26/07/29120.5122111.5115.5-5-4.158.719811,1140.881.13-1560-12.5-1689.09-451,264+350.4
'26/07/28125125119.5120.5-9.5-7.314.239661,2150.791.18-3900-26.4-4169.12+181,309020.15
'26/07/27136.5136.5126.5130-6.5-4.767.331,2561,6150.781.63-5810-29.4-6109.18-181,291+120.15
'26/07/24143144.5136136.5-6.5-4.555.947668710.881.07-3570+1.49-3559.67+251,309010.08
'26/07/23141.5143139143+3+2.142.864846200.780.68+81.80-2+79.810.1+111,284+110.08
'26/07/22140.5143.5139.5140+2+1.452.97048140.870.99+63.8-1.73-32.5+29.69.99-71,273000
'26/07/21140145.5139.5144+4+2.864.291,0601,1380.931.51-1900+43-1479.89-31,280000
'26/07/20144.5145.5134.5140-5.5-3.787.561,2181,6060.761.71-4630-14.7-47810.2-471,283000
'26/07/17152.5155.5144.5145.5-11-7.037.031,8322,5870.712.74-240-34.3-58.310.7-3331,330000
'26/07/16154.5160.5153156.5-1.5-0.954.752,4252,5540.953.81+2910-1.2+28910.6-171,663-100
'26/07/15146.5159146158+12.5+8.598.932,5522,6200.973.92+4470+51.8+49910.2+3191,680010.06
'26/07/14148148.5138.5145.5-2.5-1.696.769661,2470.771.38-2240-11.4-2359.61+351,361-210.07
'26/07/13148152.5146.5148+5+3.54.21,0501,0411.011.56+3020+3+3059.84-61,326-130.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/09144146.5142143-0.5-0.353.144045140.790.58-1240-1.62-1269.42-31,332040.3
'26/07/08147148141.5143.5-3.5-2.384.428161,0050.811.17-2980-18.7-3179.54-231,335040.3
'26/07/07155.5156146.5147-6-3.926.211,1564,2310.271.73-94.80-9.49-1049.9301,358+140.29
'26/07/06155.5162152.5153-2-1.296.132,4584,7010.523.89+3200+21.7+3419.82+31,358+130.22
'26/07/03153.5157152.5155+1.5+0.982.931,4371,9010.762.23+3520-1.61+3509.38-241,355020.15
'26/07/02148.5154148.5153.5+5+3.373.71,8672,0240.922.84+502+4.52+5.7+5138.89-541,379020.15
'26/07/01150156.5148148.5+0.5+0.345.742,2352,2460.993.38+327+45.9+13.5+3868.18-881,433020.14
'26/06/30146151144148+5+3.54.91,3741,4780.932.03+237+41.1+0.39+2787.7+91,521-120.13
'26/06/29141.5147.5141.5143+2.5+1.784.279131,2190.751.32+117+43.8-11.5+1497.37+131,512030.2
'26/06/26148.5149.5140.5140.5-9-6.026.021,2505,2660.241.81-1890-5.42-1947.12-21,499+130.2
'26/06/25142.5150141149.5+8+5.656.362,2482,25113.32+1,1110+31.3+1,1427.27-241,501-120.13
'26/06/24140.5142137.5141.5+2+1.433.233934140.950.55+52.60-0.85+51.75.75-11,525030.2
'26/06/23143.5143.5139.5139.5-2.5-1.762.825516430.860.78-1000-5.32-1055.66+241,526+130.2
'26/06/22142.5143140142+1.5+1.072.146505991.090.92+20100+2015.74+81,502020.13
'26/06/18140.5142.5139.5140.5+1+0.722.155275680.930.74+170-1.6+15.45.47-31,494-120.13
'26/06/17138.5140138139.5-0.5-0.361.434246600.640.59-1410-34.2-1755.45+61,497030.2
'26/06/16149149140140-7-4.766.121,0651,3660.781.52-4190+10.4-4095.58-31,491+130.2
'26/06/15148151.5146.5147+2+1.383.452,0281,9891.023.03+7780+29.2+8086.07-551,494020.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/12138.5146138145+10+7.415.931,6351,7510.932.35+7030+13.5+7174.96-21,549-320.13
'26/06/11136137130135+3+2.275.35335940.90.71-31.70-3.3-353.98+71,551+250.32
'26/06/10134.5138.5132132-5-3.654.744997040.710.6700-5.98-5.984-281,544-130.19
'26/06/09133.5137132.5137+4.5+3.43.44204840.870.57+220-1.99+203.95-21,572040.25
'26/06/08127133127132.5-8.5-6.034.268891,1830.751.16+39.60-23+16.63.91-951,574040.25
'26/06/05144.5144.5139141-5-3.423.777951,0270.771.12-1690-11.8-1813.78-241,669+240.24
'26/06/04145148.5143146+1+0.693.791,0371,0061.031.52-240-1.95-263.9-51,693-120.12
'26/06/03145147144.5145+1+0.691.747848500.921.14+44.90-2.97+41.93.88-31,698030.18
'26/06/02146147.5141144-2-1.374.451,0991,1250.981.59-1950-14-2098.6+601,701030.18
'26/06/01147147143146-1-0.682.729691,3500.721.4-1110-4.51-1158.78+481,641+230.18
'26/05/29146149146147+1+0.682.051,1171,2910.861.64-1220-44.3-1668.89+531,593010.06
'26/05/28154154145146-8-5.195.842,2483,1710.713.35-1980-8.63-2078.98-101,540-110.06
'26/05/27160.5160.5152154005.525,1518,1090.648.06-1,0020-23.2-1,0269.17-1731,550020.13
'26/05/26144156143154+11+7.699.094,8415,0080.977.3+1,2080+134+1,34210.5+3281,723+220.12
'26/05/25140143.5140143+3.5+2.512.511,5151,4541.042.15+6130-7.13+6068.81-131,395000
'26/05/22137.5140136.5139.5+2.5+1.822.556487210.90.9+1880-1.26+1867.96+31,408-100
'26/05/21133.5138133137+5.5+4.183.85506910.80.75+1570+15.5+1727.69-21,405010.07
'26/05/20133134.5131.5131.5-1-0.752.262904000.730.39-200-4.97-257.47-111,407010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/19134135132132.5-1.5-1.122.243686830.540.49+28.10-1.58+26.57.5-81,418-110.07
'26/05/18133135131134-1.5-1.112.954526830.660.6+45.40+0.1+45.57.46-21,426+120.14
'26/05/15140.5140.5135135.5-4-2.873.947911,0250.771.09-1200-4.05-1247.39-111,428010.07
'26/05/14139.5140136139.5+1.5+1.092.98451,0530.81.16+650+2.43+67.47.49-371,439+110.07
'26/05/13139142138138-1-0.722.881,0061,0550.951.4-2470-0.3-2477.4+31,476-200
'26/05/12140141137139-0.5-0.362.875729160.620.79+68.50-0.28+68.27.68-201,473020.14
'26/05/11141.5141.5138.5139.5+0.5+0.362.168481,1070.771.19-970-4.15-1017.58-301,493020.13
'26/05/08142143136.5139-5-3.474.511,8882,3060.822.64-11.60-0.24-11.87.65-861,523+120.13
'26/05/07146.5146.5143144-2.5-1.712.391,4582,0660.712.1-3590-11.7-3717.58-561,609-110.06
'26/05/06148.5148.5142.5146.5+1+0.694.123,5253,6910.955.14-66.90-16.4-83.27.81-891,665+220.12
'26/05/05143151.5142145.5+7.5+5.436.889,1188,9371.0213.4-5930+56.6-5377.69+1001,754000
'26/05/04131139130138+9+6.986.981,7271,5851.092.35+3120+25.1+3378.3+3251,654-100
'26/04/30131.5131.5129129-2.5-1.91.95746860.840.75-440-1.93-45.97.82-131,329010.08
'26/04/29129.5131.5128.5131.5-0.5-0.382.273954800.820.51+130-2.78+10.27.86-121,342-110.07
'26/04/28132.5132.5130132+1+0.761.913896190.630.51-120+0.32-11.77.69-101,354020.15
'26/04/27138138130131-5.5-4.035.861,0481,3550.771.38-1900-7.07-1977.65-101,364+120.15
'26/04/24140.5141.5136136.5-1.5-1.093.991,1411,3570.841.58+340-1.44+32.67.81-381,374010.07
'26/04/23144.5144.5132138-2-1.438.933,0753,2360.954.29+1830-11.6+1727.76-1311,412+110.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/22136.5144.5136.5140+5.5+4.095.953,7544,2990.875.31-5570+15.3-5417.4+1801,543000
'26/04/21137137.5134134.5+0.5+0.372.611,2091,7530.691.64+1220-2.07+1207.88-1141,363000
'26/04/20135138.5133134+2+1.524.171,9472,2990.852.63-1320+21.5-1117.69-631,477000
'26/04/17124132124132+7.5+6.026.431,4341,5540.921.86+3210+4.2+3257.8-551,540-100
'26/04/16124124.5122.5124.5+1.5+1.221.633679980.370.45+60+2.57+8.577.31+121,595+110.06
'26/04/15124125123123-0.5-0.41.623591,0390.350.44+20-1.28+0.727.24-171,583000
'26/04/14124125122.5123.5+0.5+0.412.034548530.530.56+61.80-0.24+61.67.23-221,600000
'26/04/13125125119.5123-2-1.64.48641,4400.61.05-2130-3.78-2177.12+631,622000
'26/04/10126126.5124.5125+0.5+0.41.616111,4660.420.77-240+0.25-23.87.33+151,559-200
'26/04/09123125.5122124.5+2+1.632.866057100.850.75+2020+2.48+2047.36-691,544020.13
'26/04/08121.5123.5120.5122.5+3.5+2.942.525486510.840.67+82.80-1.79+817.07+51,611020.12
'26/04/07115119.5114119+4+3.484.784946350.780.58-22.10+2.16-19.96.93+61,606-120.12
'26/04/02116117115115-0.5-0.431.732733720.730.32-530-0.49-53.56.91-141,600030.19
'26/04/01117118115115.5+2+1.762.643304110.80.38-49.90-1-50.96.9601,614-330.19
'26/03/31116.5117112.5113.5-3.5-2.993.856441,0650.60.74-38.80-14.9-53.76.98-861,614+260.37
'26/03/30118.5118.5115117-5-4.12.876649540.70.78-2180-0.52-2186.96-331,700+240.24
'26/03/27122.5122.5118.5122-2.5-2.013.211,0101,1990.841.21-4020-2.75-4056.93+321,733020.12
'26/03/26129129123124.5-2.5-1.974.729071,0130.91.13-6020-3.84-6067.24+411,701+220.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/25128130127127+1.5+1.22.395847180.810.75+990-1.12+97.97.85-751,660-100
'26/03/24127128.5122.5125.5+1.5+1.214.845706490.880.71+120+3.34+15.37.71-281,735010.06
'26/03/23123126122124-2-1.593.174765950.80.59+230+2.14+25.17.65-71,763010.06
'26/03/20128128.5124126-0.5-0.43.565316920.770.67-42.60+4.34-38.37.61-351,770010.06
'26/03/19129.5131126.5126.5-4.5-3.443.448129240.881.04-4660-1.73-4687.62-591,805010.06
'26/03/18130.5132.5129.5131+2.5+1.952.335306700.790.69+49.60+1.33+50.98.15-251,864+110.05
'26/03/17128.5131128128.5+1+0.782.355075200.980.66+9600+968.06+341,889-100
'26/03/16128128125.5127.5-0.5-0.391.955136830.750.65-67.60+0.2-67.47.9+321,855010.05
'26/03/13129.5130.5128128-3-2.291.914465320.840.57-1090+0.98-1087.95-311,823010.05
'26/03/12130.5132129131-1-0.762.274365910.740.57-10-2.49-3.498.06+11,854+110.05
'26/03/11132134.5131132+1+0.762.675448630.630.72+500+1.17+51.28.06-31,853-100
'26/03/10130.5132128131+4+3.153.155596450.870.73+1130+2.56+1157.99-61,856010.05
'26/03/09127.5131124.5127-9-6.624.787771,2200.640.98-1070-13.2-1207.79-421,862-210.05
'26/03/06133.5138132.5136+1.5+1.124.097279080.80.99+370+0.62+37.67.86-331,904030.16
'26/03/05129137129134.5+9.5+7.66.49671,4240.681.29+4190+10.7+4307.8-901,937+230.15
'26/03/04127.5129.5123.5125-7-5.34.557528760.860.95-1470-10.1-1577.22+802,027010.05
'26/03/03136137.5131.5132-3.5-2.584.435371,5710.340.72+510-14.3+36.77.36-171,947010.05
'26/03/02134138131135.5-4-2.875.025728350.690.78+1230-55.3+687.28-191,964+110.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/26137.5144135.5139.5+3.5+2.576.251,9171,9980.962.69+6660+30.6+6967.1+41,983000
'26/02/25133136132136+5+3.823.059351,0830.861.26+1610+49.2+2106.16+171,979000
'26/02/24129131128.5131+2+1.551.945125940.860.67+34.90+0.03+34.95.91+321,962000
'26/02/23124129.5124129+4.5+3.614.425316510.820.68+70.30+1.04+71.35.84-281,930-100
'26/02/11123124.5122124.5+1.5+1.222.033074480.690.38+160-7.07+8.935.72-31,976010.05
'26/02/10124125.5122.5123-1-0.812.423124600.680.38-350-0.69-35.75.7-181,979010.05
'26/02/09127127123.5124+1+0.812.852864080.70.36+220-8.75+13.25.73-21,997-110.05
'26/02/06126126120.5123-3-2.384.375996580.910.73+84.40-6.3+78.15.69-461,999020.1
'26/02/05129.5129.5126126-3.5-2.72.75046690.750.64-1870-0.59-1885.53+122,045020.1
'26/02/04128129.5128129.5+0.5+0.391.162794140.670.36+40-1.1+2.95.79-22,033020.1
'26/02/03130130127.5129+2+1.571.974104670.880.53+550-5+505.78-122,035020.1
'26/02/02129130126.5127-4.5-3.422.666368230.770.81+63.40-11+52.45.67-222,047-520.1
'26/01/30133.5134130131.5-3-2.232.976629280.710.87+580-9.79+48.25.58-712,069070.34
'26/01/29135.5137133134.5-1-0.742.956798440.810.91+820-4.74+77.35.5-202,140070.33
'26/01/28135137135135.5+1.5+1.121.497056971.010.96+450+0.06+45.15.39+272,160-270.32
'26/01/27135136.5133.5134002.245767170.80.78+430-7.33+35.75.32-52,133090.42
'26/01/26139139.5132134-4-2.95.431,0891,4160.771.47+1410-0.2+1415.26-782,138+190.42
'26/01/23141141.5138138-1-0.722.528879080.981.24+1490-5.89+1435.06-122,216-180.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/22138.5141.5137.5139+1.5+1.092.919761,6930.581.36+1620-4+1584.85+152,228090.4
'26/01/21137140136137.5-1-0.722.898781,1180.791.21+2350-7.92+2274.62-1202,213090.41
'26/01/20138.5139.5137138.5001.818761,0180.861.21+750-8.7+66.34.3-312,333-290.39
'26/01/19143143137.5138.5-6-4.153.811,9662,4760.792.73+99.40-4.28+95.14.17-972,364-35110.47
'26/01/16150153142.5144.5-1-0.697.224,2273,9741.066.19-5430-26.7-5703.99-1542,461-1461.87
'26/01/15147147143145.5-0.5-0.342.742,0502,2520.912.96-1110-41.2-1524.59+202,615-4471.8
'26/01/14143.5150141146+4.5+3.186.364,8636,6370.737.11+4830+47.6+5314.7+1002,595+19511.97
'26/01/13142.5147.5140141.5+2+1.435.387,3976,5541.1310.6-4250+5.58-4194+642,495+11321.28
'26/01/12140.5145138139.5+0.5+0.365.042,9113,5830.814.07-3800-28-4084.25-132,431+4210.86
'26/01/09138142.5135139+1.5+1.095.452,8984,0390.724.04-2180-27.6-2464.7+2822,444+9170.7
'26/01/08135142133137.5+3+2.236.693,0963,1910.974.27-3350+97.2-2384.92+372,162-480.37
'26/01/07138138133134.5-3.5-2.543.621,8312,0970.872.47+22.80-40.6-17.85.2-802,125+4120.56
'26/01/06136139.5131.5138+2+1.475.882,5502,6330.973.47-2950+26.8-2685.03+492,205-280.36
'26/01/05142142135136-6.5-4.564.913,8045,9270.645.21-7300-30.7-7615.34-1382,156-8100.46
'26/01/02137.5145137142.5+8+5.955.9511,7799,8911.1916.7-1,2920+89.7-1,2026.05-3032,294+11180.78
'25/12/31129.5134.5129.5134.5+12+9.84.085,6775,1181.117.58+450-51.6+24+4227.63+7042,597+470.27
'25/12/30121124.5119.5122.5+1+0.824.125074861.040.62+57-49+1.4+9.46.91+281,893030.16
'25/12/29124.5125121121.5-3-2.413.214306470.660.52-84-52-12.2-1485.61-91,865030.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/26123.5125.5123124.5+1.5+1.222.033033270.930.38+560+3.79+59.85.66+201,874-130.16
'25/12/24125.5125.5122.5123-1.5-1.22.413484800.730.43+570-0.59+56.45.59-11,854040.22
'25/12/23125.5126.5124124.5-1-0.81.993674910.750.46+730-6+675.51-181,855040.22
'25/12/22128128.5125125.5-1.5-1.182.765706620.860.72-61.90-3.04-64.95.37+11,873040.21
'25/12/19127.5128123127+1.5+1.23.981,0941,0311.061.37-90-13.6-22.65.43-2431,872+140.21
'25/12/18129.5129.5125125.5-4.5-3.463.468431,4600.581.07-1290-43.9-1735.42+592,115+130.14
'25/12/17126.5134.5126.5130+4.5+3.596.372,6762,7680.973.51-1790+48-1315.54+4322,056+120.1
'25/12/16125.5128122125.5-1-0.794.746727030.960.84+69-2.15-34.1+32.85.73+651,624010.06
'25/12/15124126.5121126.5-0.5-0.394.336141,0750.570.76-320+10.6-21.45.6+161,559+110.06
'25/12/12122.5128122.5127+5.5+4.534.531,3461,4150.951.7-160+44.5+28.55.6+931,543000
'25/12/11123.5123.5121.5121.5-1-0.821.635235520.950.64+570+1+585.48-471,450000
'25/12/10121.5123119.5122.5+2+1.662.955555310.68+165-1.52+11+1745.4-641,497000
'25/12/09121.5122.5119.5120.5+0.5+0.422.53243570.910.39+330+4.5+37.55.17+61,561000
'25/12/08118.5121118120+2+1.692.543163700.850.38+550+4.8+59.85.12+11,555-100
'25/12/05118118.5116.5118-0.5-0.421.691221930.630.14+150-0.14+14.95.05-241,554+110.06
'25/12/04118.5120.5118118.5002.111902600.730.23+120-4+85.03+21,578-300
'25/12/03116119116118.5+3+2.62.62092380.880.25+750-1+745.01+21,576-130.19
'25/12/02117118115.5115.5-2-1.72.131812010.90.21+210-1.47+19.56.24-71,574+140.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/01121.5121.5117.5117.5-1.5-1.263.363023770.80.36-400-13.4-53.46.21-171,581030.19
'25/11/28117.5120116119+2.5+2.153.434665470.850.55+260+23+496.23-231,598030.19
'25/11/27116.5117115116.5+1+0.871.731402160.650.16-40-1-56.19+171,621-130.19
'25/11/26114116.5113.5115.5+2.5+2.212.652863600.790.33+140-1.58+12.46.19+51,604040.25
'25/11/25112.5114112113+2.5+2.261.811822100.870.21+320+5+376.16-61,599040.25
'25/11/24110111109.5110.5+1+0.911.371531750.870.17+520-7.97+446.11-61,605-140.25
'25/11/21110110.5108.5109.5-3.5-3.11.772343170.740.26-180-4.55-22.66.02-181,611050.31
'25/11/20113114111.5113+4+3.672.291842350.780.21+560+1.91+57.95.99-71,629050.31
'25/11/19110111.5109109-1.5-1.362.262352920.810.26+26-1.52-1.1+23.45.91-301,636050.31
'25/11/18113114110110.5-3.5-3.073.515085970.850.56+1170-7.96+1095.85-591,666+250.3
'25/11/17116116113114-2-1.722.593273840.850.37+390-8.37+30.65.65-291,725+130.17
'25/11/14117.5119.5115.5116-4.5-3.733.324555780.790.53-1940-7.8-2025.52+421,754020.11
'25/11/13116121.5115.5120.5+5+4.335.197888310.950.94-1170+1.55-1155.69+561,712-420.12
'25/11/12116117.5115115.5+1+0.872.184044410.920.47+850+0.89+85.95.76+11,656-260.36
'25/11/11117117.5114114.5-3-2.552.986157080.870.71-630-4.62-67.65.63-431,655-580.48
'25/11/10117.5118114.5117.5+0.5+0.432.993224100.790.37+650+10.4+75.45.65-11,698-3130.77
'25/11/07119119116.5117-2-1.682.12713650.740.32+280-8.04+205.44-51,699+1160.94
'25/11/06118.5120116.5119+1+0.852.973433990.860.41+60-3.77+2.235.32-111,704-4150.88
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/05117.5119.5116118-1.5-1.262.934265390.790.5+320-20.8+11.25.28-321,715-4191.11
'25/11/04121.5122119.5119.5-2-1.652.063174200.750.38-46-1.53-9.8-57.35.23-161,7470231.32
'25/11/03121122.5120121.5+0.5+0.412.074433991.110.54+110-1.08+9.925.25-31,7630231.3
'25/10/31121123120121+1.5+1.262.513853791.020.47+180+4.18+22.25.23-11,766-1231.3
'25/10/30121.5121.5119119.5-2-1.652.063714580.810.45-34-1.53-18.4-53.95.2+141,7670241.36
'25/10/29120.5122120121.5+2+1.671.674194101.020.51+140+17.9+31.95.24-141,753-9241.37
'25/10/28122.5122.5119119.5-3-2.452.867238670.830.87-55-3.06-14.7-72.85.22+271,7670331.87
'25/10/27124124.5120.5122.5+0.5+0.413.284736080.780.58+17-1.51-0.32+15.25.26-101,7400331.9
'25/10/23122123.5121.5122-1.5-1.211.623585160.690.44-34-3.060-37.15.23-261,7500331.89
'25/10/22124124122.5123.5-1-0.81.24775960.80.59+70-1.53-3.1+65.45.27-31,776-5331.86
'25/10/21125127124.5124.5+0.5+0.42.024907720.640.61-46-6.12+2.7-49.45.15+161,7790382.14
'25/10/20125125.5123124002.026106640.920.76+390-3.01+365.18-51,763-1382.16
'25/10/17129129123124-6.5-4.984.62,2212,2820.972.79-341-1.54-91.8-4345.06-511,768-6392.21
'25/10/16133.5135127.5130.5-6-4.45.494,3144,29515.65-1,392-2.37-37.9-1,4325.16-31,819-8452.47
'25/10/15129136.5126136.5+12+9.648.436,4437,6740.848.55-9090+75.9-8336.56+2431,822+17532.91
'25/10/14127130.5123124.5+1+0.816.071,0931,0051.091.39-510+26.8-24.27.57+671,579-3362.28
'25/10/13120124120123.5-2-1.593.195505401.020.67-140-11.8-25.87.64-471,512-42392.58
'25/10/09127127124.5125.5001.993824070.940.480-4.61-0.04-4.657.62-241,5590815.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/08125126123125.5-0.5-0.42.385916890.860.73+61-1.54+0.3+59.87.61-131,583-1815.12
'25/10/07128128.5124.5126-2.5-1.953.111,0471,1100.941.32+146-1.54-78.2+66.27.52-531,596-11825.14
'25/10/03129.5130.5127.5128.5-2-1.532.39601,2190.791.24+820-1.54+80.57.28-21,649+14935.64
'25/10/02134.5136130130.5-3-2.254.498261,0740.771.1-600-13.1-73.17.14-341,651-1794.78
'25/10/01133.5135.5132133.5002.625368950.60.72+200-5.08+14.97.21-251,6850804.75
'25/09/30130.5136129133.5+4.5+3.495.439308971.041.24+1780+4.58+1837.14+331,7100804.68
'25/09/26135.5135.5128129-6.5-4.85.541,5211,5720.971.97-2940-51.9-3466.85-471,677+7804.77