≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / K線圖(日)

1310 台苯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.128.01+0.11+1.37%1.75%8.028.168.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2461,818萬8452.66張/筆8.090.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4281,970萬1,1192.17張/筆8.12-0.22 (-2.67%)

連續漲跌: 連2跌→漲  ( +0.11元 / +1.37%)

財報評分: 最新30分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台苯董事會決議召開2027年股東臨時會公告 (更正電子投票期間) (公告訊息 11/12 15:18)

• 台苯董事會決議辦理私募普通股現金增資案 (公告訊息 11/11 15:29)

• 台苯董事會決議召開2027年股東臨時會公告 (公告訊息 11/11 15:29)

• 台苯董事會通過財務主管及公司治理主管晉升副總經理案 (公告訊息 11/11 15:28)

• 台苯董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:28)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共9,169日
成交價: 8.12元 (+0.11元/ +1.37%)成交張數: 2,246張成交金額: 1,818萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第461低
近2日新高
連2跌→漲
(+0.11元/ +1.37%)
第3205低
近2日新低
第7532高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.12元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價8.268.068.9810.78.37.99.1511.4515.9518.116.87.4713.858.86
漲跌價-0.14+0.06-0.86-2.58-0.18+0.22-1.03-3.33-7.83-9.98-8.68+0.65-5.73-0.74
漲跌幅-1.69%+0.74%-9.58%-24.1%-2.17%+2.78%-11.3%-29.1%-49.1%-55.1%-51.7%+8.7%-41.4%-8.35%
振幅3.87%5.46%16%27.9%37.7%68.5%67.9%54.2%60.6%61.7%128%299%162%70.1%
成交張數6,0201.02萬2.33萬5.72萬22.2萬69.8萬151萬174萬196萬263萬863萬1,404萬2,054萬146萬
成交金額4,891萬8,344萬1.93億5.25億20.3億65.6億152億174億204億312億1,605億2,460億3,391億148億
週轉率1.14%1.93%4.41%10.8%42%132%287%330%371%497%1635%2659%3891%277%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/138.028.168.028.12+0.11+1.371.752,2468452.660.18-57.60+118+60.27.36-269,391-4570.61
'26/11/128.18.238.018.01-0.22-2.672.672,4281,1192.170.2-5020+59-4437.37-1269,417+35610.65
'26/11/118.258.338.148.23-0.03-0.362.31,3465672.370.11+3440-263+81.47.47-59,543-3260.27
'26/11/108.48.48.188.26+0.07+0.852.692,4709682.550.2+3290-24+3057.94-639,548+1290.3
'26/11/098.118.458.18.19+0.13+1.614.341,7008102.10.14-1740+218+447.87-789,611-21280.29
'26/11/067.918.137.628.06-0.15-1.836.213,3951,2902.630.27-1720-79-2517.9-1149,689-11490.51
'26/11/058.538.538.218.21-0.32-3.753.752,0899762.140.17-5590+93-4667.92+709,803+33600.61
'26/11/048.598.598.178.53+0.03+0.354.942,4671,0552.340.21-1590-357-5168.01-1379,733+3270.28
'26/11/038.938.938.398.5-0.43-4.826.053,2111,5652.050.28-3760+357-19.28.02-2569,8700240.24
'26/11/028.999.068.888.93-0.05-0.5621,9108782.180.17-2410-5-2468.04-3510,126-1240.24
'26/10/309.29.28.958.98-0.22-2.392.722,2139852.250.2+3610-1+3608.1+4110,161-39250.25
'26/10/299.49.439.199.2-0.14-1.52.571,8347622.410.17+3920+1+3938.01+9710,120-2640.63
'26/10/289.439.519.319.34-0.05-0.532.132,0597572.720.19-54500-5458.14+6510,023-7660.66
'26/10/279.599.669.39.39-0.2-2.093.752,3929942.410.23+3310+10+3418.23+1359,9580730.73
'26/10/229.949.959.599.59-0.26-2.643.652,7311,3552.020.26+38200+3828.17-2799,823-3730.74
'26/10/219.9210.059.839.85+0.06+0.612.251,8289181.990.18+51200+5128.09-6110,1020760.75
'26/10/209.910.059.789.79-0.08-0.812.742,7791,1182.490.27+6450-12+6338.09-10310,163-3760.75
'26/10/1910109.759.87-0.18-1.792.493,4891,7491.990.34-9270-5-9328.03+12510,266-7790.77
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/169.8710.29.8410.05+0.18+1.823.654,5031,5422.920.45+1,9630-523+1,4408.33-15110,141+4860.85
'26/10/1510.610.69.879.87-0.83-7.766.8210,1143,7462.71.02-4,3350+506-3,8298.03+5410,292-81820.8
'26/10/1410.310.7510.210.7+0.5+4.95.3916,5814,6243.591.75+5,1630+1+5,1648.85-51710,238+321631.59
'26/10/139.910.459.810.2+0.36+3.666.619,5572,9213.270.97+2,8140-2+2,8127.91-66210,755-81311.22
'26/10/1210.110.29.849.84-0.21-2.093.584,8022,5061.920.48-6160+12-6047.5-311,417-301391.22
'26/10/089.9110.259.8110.05+0.31+3.184.528,8603,0602.90.89+3,0570-5+3,0527.58-311,420+771691.48
'26/10/079.559.89.559.74+0.19+1.992.623,0711,5531.980.3+9820+1+9836.96+2311,423+5920.81
'26/10/069.539.639.329.55+0.02+0.213.252,0221,1411.770.19+3650+6+3716.87+4711,400-31870.76
'26/10/059.619.669.379.53-0.08-0.833.023,4521,8861.830.33-1,0710-5-1,0766.86+711,353+21181.04
'26/10/029.039.729.039.61+0.59+6.547.657,7643,0182.570.74+2,7390-20.8+2,7187.05+15411,346+571161.02
'26/10/019.259.329.029.02-0.23-2.493.242,5121,4571.720.23-8550+1-8546.77+7711,192-9590.53
'26/09/308.989.338.99.25+0.35+3.934.836,4342,6442.430.59+3,8960-19+3,8776.93-16311,115+31680.61
'26/09/298.899.158.888.9003.032,4381,3501.810.22-3900+20-3706.21+511,278+1370.33
'26/09/248.878.918.748.9+0.06+0.681.922,1811,1771.850.19+4720-8+4646.41-1311,2730360.32
'26/09/238.758.928.758.84+0.11+1.261.952,1201,2611.680.19+1,11500+1,1156.45+411,2860360.32
'26/09/228.928.928.78.73-0.07-0.82.52,2381,0472.140.2-24700-2476.27-811,282-1360.32
'26/09/218.818.858.658.8+0.05+0.572.291,9539252.110.17+4200+12+4326.37-4811,290-12370.33
'26/09/188.998.998.738.75-0.28-3.12.885,1672,5612.020.45-9870+20-9676.28+10011,338-51490.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/178.519.118.519.03+0.54+6.367.0710,2392,5713.980.92+2,8470-12+2,8356.41-11711,238+421000.89
'26/09/168.458.598.458.49+0.04+0.471.661,2967261.780.11+2680+11+2795.87-16911,3550580.51
'26/09/158.688.688.458.45-0.2-2.312.661,4688121.810.13-5350+7-5285.82+1211,524+3580.5
'26/09/148.68.78.518.65+0.02+0.232.21,3309031.470.11+830-4.88+78.16+2711,512-18550.48
'26/09/118.88.838.628.63-0.09-1.032.411,6447922.080.14+5200-1.12+5195.98+3111,4850730.64
'26/09/108.918.918.668.72-0.15-1.692.821,6941,1931.420.15-93.60-5.1-98.75.97+3811,454-2730.64
'26/09/098.578.98.578.87+0.3+3.53.853,8651,5842.440.34+1,3640-4+1,3606.05-2411,416+3750.66
'26/09/088.648.648.498.57-0.03-0.351.741,9718572.30.17+5620-4.23+5585.63-5611,440+1720.63
'26/09/078.738.768.568.6-0.12-1.382.291,9801,0521.880.17+3000+15+3155.49+3411,496+13710.62
'26/09/048.788.798.558.72-0.1-1.132.723,0931,4132.190.27-62.30+5.97-56.35.46+8211,462-16580.51
'26/09/038.999.298.758.82-0.15-1.676.024,4322,4601.80.4-7600-3.62-7635.44-2011,380+5740.65
'26/09/028.829.078.88.97+0.12+1.363.052,7251,5501.760.24+2660-4+2625.53-111,400+8690.61
'26/09/018.699.198.698.85+0.1+1.145.714,5942,1152.170.41-2140+3.5-2115.6-10211,401-6610.54
'26/08/318.438.758.378.75+0.32+3.84.513,8741,8112.140.34+1,2960+3+1,2995.63-3711,503-17670.58
'26/08/288.698.788.378.43-0.26-2.994.725,2393,0771.70.45-4120-47.1-4595.38+611,540-6840.73
'26/08/278.218.748.218.69+0.49+5.986.467,1772,9772.410.62+1,1970+9.88+1,2075.45+35011,534-1900.78
'26/08/268.228.558.098.2+0.17+2.125.735,4941,9312.850.45+1,0370+47+1,0845.2-16811,184-2910.81
'26/08/258.028.077.968.03-0.03-0.371.362,2369382.380.18-7320+0.94-7315.07+10111,352+2930.82
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/248.168.28.048.06-0.15-1.831.954,1481,6092.580.34-2,0940+0.25-2,0945.13-811,251+2910.81
'26/08/218.158.238.18.21+0.11+1.361.63,1671,2962.440.26+1,0700+4.55+1,0745.32-8611,2590890.79
'26/08/208.18.28.068.1001.732,2299672.30.18-17400-1745.08+5211,3450890.78
'26/08/198.28.218.068.1-0.05-0.611.842,9001,2142.390.23+10400+1045.13+8311,293-1890.79
'26/08/188.128.288.078.15+0.03+0.372.593,2511,7361.870.27+1,7480-3.41+1,7455.08-30111,210+2900.8
'26/08/178.58.58.078.12-0.18-2.175.183,4211,6782.040.28-1,3770+3-1,3744.83+911,5110880.76
'26/08/148.28.338.048.3+0.16+1.973.564,3861,5722.790.36+64100+6415.11-10211,502-1880.77
'26/08/138.118.238.068.14+0.05+0.622.13,6091,3772.620.29+1090+8+1175.01-4111,604-9890.77
'26/08/128.088.18.018.09+0.08+11.122,1789452.30.18+9090-27.1+8824.97+9011,6450980.84
'26/08/118.088.17.918.01-0.07-0.872.353,3261,7881.860.27-9390+18.1-9214.83-14511,555-1980.85
'26/08/108.18.157.988.08+0.11+1.382.134,1221,5732.620.33+9340+11.9+9465-18111,700-3990.85
'26/08/0788.27.957.97-0.03-0.383.123,8801,6132.410.31-1,2900+5.83-1,2844.81+5111,881-71020.86
'26/08/068.198.37.898-0.17-2.085.028,3413,7952.20.67-1,5510-16.2-1,5675.04-16811,830+31090.92
'26/08/057.58.177.58.17+0.74+9.969.027,2302,7392.640.58+1,1810+2.79+1,1845.29+16711,998+251060.88
'26/08/047.27.437.167.43+0.09+1.233.683,5931,6652.160.26+2120-24+1885.05-26811,831+12810.68
'26/08/037.317.47.157.34+0.01+0.143.415,4882,0462.680.4-3080-118-4264.97-1912,099-26690.57
'26/07/317.077.347.077.33+0.27+3.823.828,7332,8343.080.63-4370+71-3665.06-8812,118+47950.78
'26/07/307.337.387.047.06-0.4-5.364.5612,6834,8542.610.9-4,6790-39.1-4,7185.1-49812,206-6480.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/297.287.587.287.46-0.62-7.673.7127,9238,7253.22.05+3,1610+43.8+3,2055.91-85812,704-708540.43
'26/07/288.088.088.088.08-0.89-9.9203,2521,5872.050.26+8100+815.3-54213,562-1047625.62
'26/07/278.979.018.978.97-0.99-9.940.45,6462,2442.520.51+21500+2155.28+814,104+8288666.14
'26/07/2410.110.259.919.96-0.24-2.353.333,1821,7101.860.32-1,0760-1.29-1,0775.21+914,096+2380.27
'26/07/2310.1510.6510.110.2+0.05+0.495.427,2622,4832.920.75-1,5520+5.16-1,5475.4+8514,087-7360.26
'26/07/2210.410.410.0510.15+0.19+1.913.514,1351,1913.470.42+2840+0.92+2855.69+23814,002+14430.31
'26/07/219.8210.159.829.96+0.04+0.43.333,6571,3322.750.36+4130+42.5+4565.66-94513,764-4290.21
'26/07/2010.2510.39.869.92-0.23-2.274.334,3381,8812.310.43-3480-99.1-4475.57-1314,709-18330.22
'26/07/1710.5510.6510.0510.15-0.55-5.145.616,4672,1872.960.66-1030+102-1.425.69+2914,722-67510.35
'26/07/1610.451110.410.7+0.2+1.95.717,4952,4453.070.81+2200-0.74+2205.71014,693+91180.8
'26/07/1510.610.610.310.5+0.2+1.942.914,0901,3932.940.43-1920-20.2-2125.66-19414,693+31090.74
'26/07/1410.3510.71010.3-0.05-0.486.766,2202,0563.030.64+900+33.1+1235.67+18814,887-631060.71
'26/07/1310.4510.7510.310.35004.355,5512,0012.770.58+13.20+13.5+26.75.65-11414,699+431691.15
'26/07/0910.910.910.2510.35-0.7-6.335.889,0153,3412.70.94-1,4960+8.05-1,4875.66+17614,813-1131260.85
'26/07/0811.2511.7510.811.05-0.05-0.458.5611,2333,7522.991.25-2,8700-13.7-2,8846.01+65314,637+262391.63
'26/07/0711.7511.81111.1-0.7-5.936.7812,5484,7212.661.42-3950-32-4276.46+15213,984+602131.52
'26/07/0612.0512.4511.6511.8+0.4+3.517.0238,5019,9773.864.6-84.80-25.8-1116.51-3,84813,832+311531.11
'26/07/0310.811.410.7511.4+1+9.626.2525,0514,7285.32.83+3,1220+33.1+3,1556.61+4,54317,680+511220.69
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0210.110.69.9910.4+0.25+2.466.019,1152,6543.430.94+2,5690-4+2,5656.03-33213,137-89710.54
'26/07/0110.5510.910.0510.15-0.4-3.798.0612,6603,7323.391.32-2960+18.7-2785.6+25213,469+651601.19
'26/06/3010.1510.69.9610.55+0.55+5.56.413,0543,7013.531.34+3,1340-27.7+3,1065.66-95813,217+32950.72
'26/06/2910.1510.359.9510+0.09+0.914.047,3652,2373.290.75-7330-17-7505.06+1,03014,175-33630.44
'26/06/2610.110.259.899.91-0.19-1.883.566,9642,4672.820.7-39.20+44.9+5.75.21+17713,145+47960.73
'26/06/259.9510.259.8410.1+0.17+1.714.1311,2703,4703.251.14-5260+18-5085.21+1,20112,9680490.38
'26/06/249.510.19.59.93+0.2+2.066.178,5303,1242.730.84-6820+11.2-6715.29+26711,767+21490.42
'26/06/2310.110.39.629.73-0.42-4.146.716,7465,4823.051.66-5910-29.3-6205.47-2,80211,500-16280.24
'26/06/229.610.159.5810.15+0.89+9.616.1619,4025,0113.871.96+4,7200+30.3+4,7505.54+1,19014,302+27440.31
'26/06/188.759.348.729.26+0.55+6.317.1212,9454,5022.881.18-7720-50.7-8234.66+84513,112+10170.13
'26/06/1799.068.68.71+0.21+2.475.416,5442,5012.620.57-1,0280+22.8-1,0064.82-16712,278-670.06
'26/06/168.58.718.448.5+0.05+0.593.23,1661,3382.370.27+4900-1.32+4894.95+44112,445+1130.1
'26/06/158.588.68.448.45-0.09-1.051.872,5211,1482.20.21-52.20+12.6-39.64.85+1812,0040120.1
'26/06/128.548.68.58.54+0.11+1.31.192,3749432.520.2+8380-19+8194.87-23611,9860120.1
'26/06/118.578.618.418.43-0.14-1.632.332,2551,1551.950.19-1930+14.5-1794.71+7212,222-44120.1
'26/06/108.618.788.548.57-0.14-1.612.762,9791,4202.10.26+5610-13.7+5474.8-45612,150+49560.46
'26/06/098.788.98.668.71-0.03-0.342.752,7921,2032.320.24-5530-6.86-5604.68+18912,606+270.06
'26/06/088.498.818.398.74-0.21-2.354.693,1981,5352.080.28+1300+55.7+1864.81-9712,417-21150.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/059.189.188.88.95-0.23-2.514.146,3752,1332.990.57+6190-0.02+6194.81-34912,514-132161.73
'26/06/049.569.569.099.18-0.33-3.474.9416,1385,2533.071.5-6270-84.3-7114.71-62712,863+2082291.78
'26/06/038.739.518.739.51+0.86+9.949.0211,5332,2895.041.07+2,2080+61.2+2,2694.74+1,17713,490+16210.16
'26/06/028.458.658.398.65+0.32+3.843.126,3102,3092.730.54-1,0250-19.1-1,0444.32+44612,313050.04
'26/06/018.058.387.978.33+0.29+3.615.14,9341,8452.670.41+1,0320+14.9+1,0474.56-20211,867+150.04
'26/05/298.058.087.938.04-0.08-0.991.854,3091,8552.320.34-4860-9.85-4964.35+50812,069-140.03
'26/05/287.728.237.78.12+0.42+5.456.885,8872,2412.630.47-3400+8.35-3324.41+21411,561050.04
'26/05/277.857.917.77.7-0.15-1.912.683,8291,5762.430.3-2820+1.89-2804.37+4711,347+350.04
'26/05/268.018.077.837.85-0.16-233,1691,3872.280.25-9500-47.6-9984.38+8511,300+120.02
'26/05/257.958.057.788.01+0.03+0.383.383,8841,7142.270.31+1610-14.3+1474.54-21311,215-110.01
'26/05/228.038.087.97.98-0.09-1.122.233,8031,6072.370.3-7300-18-7484.5+14211,428020.02
'26/05/218.018.18.018.07+0.09+1.131.131,8007812.30.14+1.850+78+79.94.61-8611,286020.02
'26/05/207.988.037.947.98+0.01+0.131.131,6097182.240.13+400+10+504.63-13011,372-420.02
'26/05/198.038.117.967.97-0.06-0.751.871,8569331.990.15-6950+4.42-6914.64+2011,502+160.05
'26/05/187.978.097.948.03+0.13+1.651.93,3641,3432.510.27+2970-52.5+2454.77-8411,482-450.04
'26/05/158.058.17.97.9-0.14-1.742.493,3791,5062.240.27-6180-4.95-6234.69+10911,566-890.08
'26/05/148.358.358.028.04-0.31-3.713.955,7422,6302.180.46-5830+19.5-5644.73-48211,457+16170.15
'26/05/138.538.68.358.35-0.17-22.934,1101,4812.780.35-2430-0.27-2434.78+14911,939-35710.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/128.678.718.528.52-0.12-1.392.22,6181,1512.270.22-2250-5.32-2304.84-2011,790+3383583.04
'26/05/118.68.818.598.64+0.01+0.122.552,9231,2712.30.25+750-23.2+51.84.9+6311,810+19200.17
'26/05/088.848.918.628.63-0.25-2.823.273,7651,4282.640.33-1,2930+1.62-1,2924.9+11411,747010.01
'26/05/078.688.888.558.88+0.1+1.143.763,7131,6532.250.32+5380-10.3+5285.13+8911,633-110.01
'26/05/068.998.998.768.78-0.25-2.772.554,1061,8832.180.36-980+5.11-92.95.03+3811,544020.02
'26/05/059.059.1699.03+0.03+0.331.783,9361,4252.760.36+1,1200-22.1+1,0985.02-55611,506-120.02
'26/05/049.459.458.999-0.5-5.264.846,0142,7292.20.55-1,3880+1.47-1,3874.79-1,19912,062+230.02
'26/04/309.59.689.369.5+0.11+1.173.413,9021,7182.270.37+2490-12.3+2374.95+41813,261-1110.01
'26/04/299.649.679.399.39-0.23-2.392.913,8241,8452.070.36-5530+7.86-5454.91+2212,843+4120.09
'26/04/289.599.879.569.62+0.11+1.163.262,4971,2971.930.24-1110-17-1285.11+23612,821+780.06
'26/04/279.719.739.59.51-0.26-2.662.353,9111,7382.250.37+7820+4.93+7875.14-28412,585-2710.01
'26/04/249.9510.19.759.77-0.17-1.713.525,3811,7293.110.53+3090-2.84+3064.98-62612,869-24280.22
'26/04/231010.059.529.94+0.14+1.435.419,5683,3372.870.94+4630-3.51+4594.94+14213,495-10520.39
'26/04/2210.0510.19.89.8-0.11-1.113.033,9861,6112.470.4-8790+3.17-8764.81+18113,353+2620.46
'26/04/219.729.969.679.91+0.11+1.122.964,5931,7782.580.45+8520+10.3+8634.97-22613,172-3600.46
'26/04/2010.0510.159.769.8-0.25-2.493.887,6023,0412.50.75+3800-1.53+3784.82-84413,398+1630.47
'26/04/1710.3510.51010.05-0.1-0.994.937,2002,4372.950.73-2,3160+2-2,3144.73+45714,242+2620.44
'26/04/1610.410.410.1510.15-0.2-1.932.425,7112,0812.740.59-1,6830-4.1-1,6875.13+45613,785-23600.44
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1510.8510.8510.2510.35-0.5-4.615.539,9023,3122.991.03-3,0810-3.3-3,0845.43-14913,329-1830.62
'26/04/1410.310.9510.2510.85+0.45+4.336.7319,9795,1533.882.13+3,3690+15.1+3,3846.05+34013,478+19840.62
'26/04/1310.5510.7510.1510.4+0.1+0.975.8320,0024,7704.192.07+5,5450-1.28+5,5445.59+12413,1380650.49
'26/04/1010.5510.610.0510.3-0.2-1.95.248,3192,9502.820.85+5780+79.3+6574.62+13813,014-80650.5
'26/04/0910.310.610.2510.5+0.2+1.943.410,2602,8193.641.08+2,3120-27.2+2,2854.51-74312,876+211451.13
'26/04/0810.71110.2510.3-1.05-9.256.6112,4964,5452.751.31-1,1610-11.5-1,1734.08-7213,659-191230.9
'26/04/0711.0511.5510.8511.35+0.35+3.186.3611,0573,3573.291.25+1,2810+15+1,2964.23+19413,731-801421.03
'26/04/0210.811.310.5511+0.1+0.926.8811,8453,8003.121.31+620+86.8+1493.98+62613,537+1122221.64
'26/04/0110.611.110.610.9-0.15-1.364.529,6653,2962.931.05+1,7620+81.7+1,8443.93-1312,911+81100.85
'26/03/3112.2512.410.811.05-0.9-7.5313.429,3199,7952.993.35-2,2280-34.9-2,2633.55-1,82812,924+21020.79
'26/03/3011.812.211.611.95+0.7+6.225.3334,3959,8053.514.1-5,1980-105-5,3033.76+2,21514,752+141000.68
'26/03/2711.4511.651111.25+0.2+1.815.8817,3215,2293.311.96-1,6180+48.3-1,5704.37+60212,537+5860.69
'26/03/2610.611.310.611.05+0.45+4.256.611,6774,0862.861.3+1,3930-3.22+1,3904.57-59411,935+49810.68
'26/03/2511.211.2510.510.6-0.95-8.236.4914,8545,6272.641.61-1,0450+16.9-1,0284.31-6112,529+32320.26
'26/03/2411.51211.0511.55-0.05-0.438.1919,4516,3953.042.25+8590+10.8+8704.46+24312,590000
'26/03/2312.6513.2511.611.6-0.65-5.3113.545,86913,6383.365.77-5,6550-9.44-5,6644.3+44412,347000
'26/03/2011.8512.811.812.25+0.4+3.388.4428,1098,3213.383.49-4420-19.3-4615.35+76411,903000
'26/03/1911.9512.1511.5511.85+0.45+3.955.2623,1026,3813.622.76-1,2620-8.66-1,2715.39+2,63311,139-2800
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1811.411.811.311.4004.397,5322,4703.050.86+2200+25.1+2455.62-1878,506+8280.33
'26/03/1711.6511.8511.3511.4-0.35-2.984.2610,8122,9603.651.25+980+30+1285.59-1,0228,693-4200.23
'26/03/1611.8512.3511.611.75-0.1-0.846.3324,1786,8333.542.89-1,3070+24.2-1,2835.49+1,0119,715-15240.25
'26/03/1312.212.611.4511.85+0.1+0.859.7921,1326,0403.52.5-9630-57.6-1,0215.7-9768,704-95390.45
'26/03/121212.211.411.75+0.45+3.987.0823,7087,0873.352.78-4,4900-24.1-4,5145.85+1,5689,680+271341.38
'26/03/1110.811.510.6511.3+0.2+1.87.6613,7964,2473.251.53+1,1860-16.7+1,1696.63+7738,112-321071.32
'26/03/1010.711.410.4511.1-0.45-3.98.2324,2497,1073.412.62+1,0630+13.5+1,0776.59-2707,339+211391.89
'26/03/0911.711.711.1511.55+0.9+8.455.1642,8218,9934.764.99-3590-67.3-4276.37+2,0067,609+841181.55
'26/03/069.8510.659.8510.65+0.95+9.798.2510,4242,5154.141.1+3550+59.6+4156.45+5425,603+14340.61
'26/03/059.6510.29.589.7+0.08+0.836.448,7733,0952.830.86-4360-15.1-4516.4-165,061-4200.4
'26/03/0410.710.79.559.62-0.36-3.6111.526,9878,5103.172.69-8,5150-15.4-8,5306.45-4625,077+12240.47
'26/03/039.149.989.059.98+0.9+9.9110.212,6703,7703.361.21+1,3480+1.57+1,3507.89+8155,539+6120.22
'26/03/029.389.589.039.08-0.22-2.375.915,8622,0532.860.54-1,9320-2.06-1,9347.64+1004,724-160.13
'26/02/269.339.419.179.3-0.03-0.322.573,7071,6562.240.34-3530+3-3508.03-1014,624070.15
'26/02/259.069.339.029.33+0.28+3.093.434,7501,6432.890.44+2,1270-11+2,1168.08+2534,725+270.15
'26/02/249.039.2599.05+0.02+0.222.773,0651,2992.360.28+1000+9+1097.69+674,472050.11
'26/02/239.019.098.969.03+0.02+0.221.442,3091,0782.140.21+8430+9+8527.67-324,405050.11
'26/02/119.059.088.979.01-0.01-0.111.221,6247002.320.15+4020+25+4277.51+454,437050.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/108.999.068.839.02+0.04+0.452.562,5171,0962.30.23-980-2-1007.46+154,392-350.11
'26/02/098.949.128.948.98+0.07+0.792.022,9111,2032.420.26+1,4040+2+1,4067.51+2064,377080.18
'26/02/068.98.978.718.91+0.01+0.112.922,2198212.70.2+97.80-12+85.87.25-1804,171-180.19
'26/02/058.9598.888.9+0.01+0.111.351,5346012.550.14+5770+3+5807.23+244,351-290.21
'26/02/048.89.028.758.89+0.06+0.683.061,3175762.290.12+1350-21.4+1147.12+44,327+1110.25
'26/02/038.898.988.718.83-0.02-0.233.051,5786552.410.14-3810-0.25-3817.1-1304,323-1100.23
'26/02/028.888.888.668.85-0.06-0.672.472,4219962.430.21-1170-1.49-1187.18-2694,453+1110.25
'26/01/309.059.168.838.91-0.15-1.663.642,8711,2412.310.26-4570-25.6-4837.27-1404,7220100.21
'26/01/299.189.188.939.06-0.11-1.22.732,5811,0352.490.23-6470-1-6487.35+1894,862-1100.21
'26/01/289.149.218.989.17+0.1+1.12.544,5431,5862.860.42+1,6760-4.91+1,6717.48+3394,6730110.24
'26/01/279.239.359.029.07-0.05-0.553.623,4151,3652.50.31+1680+7.93+1767.16+674,334+3110.25
'26/01/268.939.28.939.12+0.25+2.823.045,8751,95630.54+1,8130+31+1,8447.13+3534,267080.19
'26/01/238.859.098.858.87+0.09+1.032.733,6981,3092.830.33+1,2870-4.72+1,2826.78+383,914+180.2
'26/01/228.88.988.668.78+0.06+0.693.672,3201,0092.30.2-1740+6.87-1676.53-2283,876-170.18
'26/01/218.98.98.78.72-0.18-2.022.251,9211,0931.760.17-6060-54.4-6606.55-1094,104080.19
'26/01/208.978.978.848.9-0.06-0.671.452,0131,0371.940.18-9170-8.18-9256.66-534,213080.19
'26/01/198.829.028.88.96+0.14+1.592.492,8471,2322.310.26+1,1130+0.65+1,1146.91-754,266080.19
'26/01/169.199.198.718.82-0.38-4.135.226,9032,4182.850.61+4110+10.5+4216.7+1974,341-280.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/158.939.268.889.2+0.27+3.024.265,2361,7143.050.48+2,0610+19.3+2,0806.62+3694,1440100.24
'26/01/148.858.998.858.93+0.14+1.591.592,2958772.620.2+1,2000-7+1,1936.21-93,7750100.26
'26/01/138.758.858.648.79+0.04+0.462.41,9067422.570.17+360+10.5+46.55.98-673,784+4100.26
'26/01/128.798.678.75+0.11+1.273.823,0221,1652.590.27+8770-0.13+8775.97-2003,851+260.16
'26/01/098.958.978.638.64-0.19-2.153.852,3381,0522.220.2-4420+8.13-4345.79-5394,051-140.1
'26/01/089.089.228.768.83-0.1-1.125.153,7061,7642.10.33-5260-0.4-5265.87-664,590+150.11
'26/01/078.738.988.738.93+0.24+2.762.883,1851,2972.460.28+1,6220+5.12+1,6275.97+1824,656040.09
'26/01/068.658.728.68.69+0.11+1.281.41,2805612.280.11+5580-4+5545.67-324,474-140.09
'26/01/058.718.778.568.58-0.1-1.152.421,0976391.720.09+950-4.12+90.95.55-624,506050.11
'26/01/028.858.888.548.68-0.18-2.033.842,1691,3141.650.19-1,0520+0.63-1,0515.52+394,568-450.11
'25/12/31998.798.86-0.16-1.772.332,5881,3151.970.23-1,3430-0.16-1,3435.75+1004,529090.2
'25/12/308.459.178.449.02+0.58+6.878.657,9312,7612.870.71+2,5280-1.92+2,5266+7804,429+690.2
'25/12/298.418.548.48.44+0.03+0.361.668453932.150.07+1370-0.81+1365.58+1033,649030.08
'25/12/268.488.498.358.41-0.04-0.471.666914451.550.06-3310+0.85-3305.55-153,546030.08
'25/12/248.588.628.398.45-0.15-1.742.671,9327942.430.16-6470-0.88-6485.61+773,561-2330.08
'25/12/238.588.688.548.6+0.03+0.351.639364162.250.08-2630-0.02-2635.74+83,484-2260.75
'25/12/228.58.618.58.57+0.12+1.421.31,8756163.040.16-5410+0.6-5405.79+223,476-20280.81
'25/12/198.588.588.458.45-0.01-0.121.547084901.440.06-2600-16.8-2775.88+163,454+1481.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/188.498.568.458.46-0.02-0.241.37925491.440.07-2570+4.16-2535.89-473,438+1471.37
'25/12/178.658.668.478.48-0.17-1.972.21,6491,0461.580.14-9400-13-9535.93-1313,4850461.32
'25/12/168.798.798.618.65-0.19-2.152.041,1787731.520.1-6760-12.3-6886.06-533,616-4461.27
'25/12/158.689.038.658.84+0.07+0.84.331,1966001.990.11+3960+3.28+3996.18+823,669+3501.36
'25/12/128.918.998.758.77-0.08-0.92.719205031.830.08-3590-12.8-3726.11+303,5870471.31
'25/12/118.98.918.818.85+0.01+0.111.135553721.490.05+1750-14.3+1616.17+53,557+23471.32
'25/12/108.978.998.828.84-0.13-1.451.95804681.240.05-2390-2-2416.14-123,5520240.68
'25/12/098.959.028.88.97+0.03+0.342.469814772.060.09+2670-33.2+2346.19-33,5640240.67
'25/12/089.139.138.858.94-0.16-1.763.081,4256192.30.13-400+9.05-30.96.13-243,567+20240.67
'25/12/059.359.359.069.1-0.19-2.053.121,3136372.060.12+360+2.97+396.14+193,591040.11
'25/12/049.379.379.229.29-0.1-1.061.61,1306621.710.1+2810+2.57+2846.13+763,572-240.11
'25/12/039.499.499.269.39-0.07-0.742.432,2111,0772.050.21+2110+1.98+2136.14-1333,496-260.17
'25/12/029.389.989.359.46+0.12+1.286.757,2933,0082.420.71-4760-1.68-4786.1+4613,629+380.22
'25/12/018.929.478.929.34+0.42+4.716.173,4251,4212.410.32+7500-8.22+7426.19+1703,168+150.16
'25/11/288.828.968.788.92+0.19+2.182.061,2195522.210.11+6580+14.3+6726.05-192,998040.13
'25/11/278.668.948.658.73+0.12+1.393.377364211.750.06+2870-11.3+2765.92+103,017040.13
'25/11/268.498.618.418.61+0.2+2.382.385693391.680.05+2800+3.97+2845.8703,007+140.13
'25/11/258.468.468.38.41+0.03+0.361.915523281.680.05-1240-0.42-1245.81-13,007-1030.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/248.58.648.348.38-0.02-0.243.575834021.450.05-1800+7.85-1725.84+53,008+2130.43
'25/11/218.638.638.328.4-0.12-1.413.641,0546321.670.09-5230+26.9-4965.87-83,003-1110.37
'25/11/208.618.778.518.52+0.02+0.243.069125071.80.08+2090+19.5+2295.9703,0110120.4
'25/11/198.778.778.468.5-0.24-2.753.551,0805911.830.09-2070+10.2-1975.93-483,0110120.4
'25/11/188.758.998.688.74-0.07-0.793.528235181.590.07+2030-2.87+2005.95-753,059-5120.39
'25/11/179.119.118.88.81-0.3-3.293.48867781.140.08+83.40-85.8-2.425.91+353,134+3170.54