≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線圖(日)

2351 順德

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164162+2+1.23%8.33%165166.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0474.91億2,6421.15張/筆161.23.8940.290.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8524.76億3,254877張/筆166.8-17.5 (-9.75%)

連續漲跌: 連4跌→漲  ( +2元 / +1.23%)

財報評分: 最新38分 / 平均40分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共7,655日
成交價: 164元 (+2元/ +1.23%)成交張數: 3,047張成交金額: 4.91億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第131高
近2日新高
連4跌→漲
(+2元/ +1.23%)
第1328高
近12日新高
第438高
近11日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
164元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價183.5205.5201.5222169156.586.91211081643821.4553.177.6
漲跌價-19.5-41.5-37.5-58-5+7.5+77.1+43+560+126+142.55+110.9+86.4
漲跌幅-10.6%-20.2%-18.6%-26.1%-2.96%+4.79%+88.7%+35.5%+51.9%0%+332%+665%+209%+111%
振幅16.3%24.8%28%32.9%61.5%85%213%162%181%119%588%1123%468%238%
成交張數8,1671.15萬1.94萬4.47萬28萬74萬119萬166萬231萬350萬622萬710萬874萬114萬
成交金額13.7億19.9億35.9億89.4億607億1,506億2,025億2,436億3,304億4,848億7,354億7,659億8,311億1,986億
週轉率4.48%6.29%10.6%24.5%154%406%651%911%1269%1921%3415%3896%4801%626%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/04165166.5153164+2+1.238.333,0472,6421.154.91+427+3-4.04+426
'26/11/03177177162162-17.5-9.758.362,8523,2540.884.76+6950-57.2+63826.4-1,34210,971-581561.42
'26/11/02180183177179.5-4-2.183.272,2682,2221.024.08+216+371-60.5+52726.1-49812,313-212141.74
'26/10/30188188.5178183.5-13.5-6.855.331,8572,2690.823.38+3960-55.9+34026-42312,811-292351.83
'26/10/29203204194.5197-8.5-4.144.621,4291,7010.842.82-2100-28.7-23925.8+6213,234-22641.99
'26/10/28203207201205.5+7+3.533.029041,0040.91.84+970-18.9+78.125.9+8413,172+62662.02
'26/10/27199.5200.5193.5198.5+2.5+1.283.571,8001,9020.953.56-4370-24.3-46125.9+2913,088+102601.99
'26/10/22206.5207196196-10-4.855.341,6122,6910.63.23-616+31-24.1-60926.1+39713,059-452501.91
'26/10/21203.5209.5202206+10.5+5.373.841,7532,0180.873.61+333+33+2.6+36926.4-12512,662+262952.33
'26/10/20202209193.5195.5-6-2.987.691,8302,9120.633.67+8.890-47.1-38.226.2-9312,787+252692.1
'26/10/19201.5203.5197201.5-5-2.423.152,3312,3690.984.68-124+651-10.4+51626.2-10612,880-312441.89
'26/10/16206.5212205206.5+1.5+0.733.412,5262,6330.965.26-619+918-26.7+27226.4+7812,986+212752.12
'26/10/15200209.5198205-2-0.975.564,0153,8371.058.24-1,067+1,371+44.7+34926.7-40412,908-392541.97
'26/10/14211.5211.5205.5207-2-0.962.871,6962,7940.613.53-3130-38.7-35227.2+7313,312-2022932.2
'26/10/13209214205209-3.5-1.654.242,9444,1010.726.15+530+9-68.4+47127.5-19413,239-104953.74
'26/10/12212.5216.5208.5212.5-3.5-1.623.72,4242,9160.835.14+5150-74+44127.3-29313,433-95053.76
'26/10/08217221.5216216-2-0.922.522,2994,3660.535.02-178+6-41.4-21327.1-27413,726+415143.74
'26/10/07218.5226218218-0.5-0.233.663,4773,7100.947.67-31.30-79.1-11027.2+11714,000+2284733.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/06226226216218.5-3.5-1.584.53,5925,0170.727.87+31.90-156-12427.2+25313,883+142451.76
'26/10/05213.5226.5212.5222+10.5+4.966.626,0376,5360.9213.4+1850+166+35027.2+9413,630+152311.69
'26/10/02213216210.5211.5-1-0.472.593,1663,7410.856.74+46.50-1.37+45.127.1-28513,536-92161.6
'26/10/01210214.5207212.5+3.5+1.673.593,4493,6760.947.28-318+21+30.2-26727+2013,821+182251.63
'26/09/30217217204209-6.5-3.026.036,8347,7820.8814.3-474-520-36-1,03027.3+20613,801-552071.5
'26/09/29221221214215.5-4-1.823.193,8204,8060.798.27+1260+39+16527.5-26013,595-162621.93
'26/09/24224227217219.5-6.5-2.884.425,3996,0880.8911.8+1,7550-72.7+1,68227.6-54813,855-272782.01
'26/09/23240240225226-12.5-5.246.296,0007,7790.7713.7+1,8350-121+1,71426.8-86014,403-1323052.12
'26/09/22238.5243.5233238.5+2+0.854.443,7894,5690.839.04-42.2+65+8.94+31.725.7+315,263-1914372.86
'26/09/21243243.5236236.5-5-2.073.112,5573,5200.736.1-2370-15.4-25225.7+9615,260-356284.12
'26/09/18241243235.5241.5+3.5+1.473.154,3754,5620.9610.5-34.20-35.3-69.525.8-7915,164-1276634.37
'26/09/17238.5240.5235238+2+0.852.333,8074,9930.769.06+451+30-15.2+46625.7-14715,243-497905.18
'26/09/16254256231236-15.5-6.169.9411,72312,9340.9128.5+5310-183+34925.4-61515,390-298395.45
'26/09/15252.5256244251.5-5.5-2.144.6712,69922,6500.5631.8+731+8-93.5+64525-1016,005-118685.42
'26/09/14234257228.5257+23+9.8312.213,79215,2190.9134.2-12.70+85.9+73.224.6+72816,015+4608795.49
'26/09/11226.5237.5226.5234-1.5-0.644.673,66310,1500.368.5+9180+39.2+95824.7-46415,287+134192.74
'26/09/10239248232.5235.5-2-0.846.5310,26922,2970.4624.7-65.90-145-21124.2+3615,751+214062.58
'26/09/09228240225.5237.5+10+4.46.375,0669,6340.5311.9+576-16+86.2+64624.2+38215,715+573852.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/08233.5235218227.5-6-2.577.286,8407,1570.9615.4+528+50-28.5+55023.9-20415,333-873282.14
'26/09/07236244.5229233.5-6-2.516.477,2428,7240.8317.1-1,1260+54.2-1,07223.6+57115,537+194152.67
'26/09/04230239.5226.5239.5+16.5+7.45.836,7329,8050.6915.8-596+200+63.4-33324.1+99414,966+543962.65
'26/09/03234235222223-6-2.625.683,6975,2880.78.43+91.2+167-185+73.524.4+5613,972-283422.45
'26/09/02227236222229+3+1.336.195,4216,7440.812.4-529+160+75.4-29424.3+4613,916+223702.66
'26/09/01229231221226-6.5-2.84.35,2367,7440.6811.8+421+56+37.2+51524.6-26113,870-193482.51
'26/08/31232.5239.5222.5232.5-7-2.927.15,5669,6230.5812.8+1,2810-99.1+1,18224.5-82414,131-823672.6
'26/08/28240247232239.5-0.5-0.216.257,42318,4610.417.7+1,3150-181+1,13523.8-14114,955-284493
'26/08/27214.5240.5213240+21+9.5912.619,23116,8171.1443.7+3,997+322+236+4,55523+1,46915,096+224773.16
'26/08/26202219201.5219+19.5+9.778.775,7334,8911.1712.4-3760+154-22220.8+6713,627+1314553.34
'26/08/25195200.5187199.5-1-0.56.735,34716,6550.3210.3-898+1-7.2-90421+64713,560-1303242.39
'26/08/24187.5201185.5200.5+17.5+9.568.477,89811,5940.6815.7+2,0910+8.24+2,09921.4+23412,913+1164543.52
'26/08/21182185177183-0.5-0.274.362,5412,8040.914.58-6350+77.5-55820.3+29612,679-73382.67
'26/08/20185187.5174183.5-1.5-0.817.36,63011,0920.612-1,216-825-27.6-2,06920.6+41912,383+763452.79
'26/08/19172191170.5185+9+5.1111.67,89011,0570.7114.6-181-364-50-59521.1+2811,964+952692.25
'26/08/18170.5186169176+6+3.53106,3056,2591.0111.2-37.1-460+126-37121.2+55111,936+411741.46
'26/08/17171172167170-1-0.582.921,3311,8070.742.26+2880-3.21+28421.2+5811,385-21331.17
'26/08/14174175.5169.5171-2-1.163.471,5163,8370.42.61+1220-51.5+70.521.1-3711,327-21351.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/13173180173173+1+0.584.072,1782,8590.763.82+1170-18.2+98.421+6611,364+101371.21
'26/08/12169.5172.5168.5172+2.5+1.472.361,4721,5570.952.52+1680+28.3+19621+13911,298-391271.12
'26/08/11166170.5165169.5+1+0.593.261,7471,8840.932.95+2430-38+20520.8+15411,159-41661.49
'26/08/10173.5174.5163.5168.5-1.5-0.886.472,9523,3900.874.98-6610-41.6-70320.7+3811,005-121701.54
'26/08/07179182.5169.5170-1.5-0.877.584,6953,8421.228.23-2790-138-41721+24310,967+211821.66
'26/08/06169175163171.5+2.5+1.487.12,8733,7900.764.85+27.2+118+166+31121.2-4210,724+321611.5
'26/08/05171177167169+3.5+2.116.043,0293,8790.785.18-471+155+23.8-29221.1+21510,766+581291.2
'26/08/04156.5168155165.5+10+6.438.364,1533,5721.166.71-51-50+23.9-77.121.4+32910,551+71710.67
'26/08/03142.5159.5142.5156.5+11+7.5611.73,1453,0881.024.89-298+550-18.6+23321.4-10110,222000
'26/07/31146.5146.5141145.5+12+8.994.122,2802,2571.013.3-7110+64.1-64721.6+36210,323000
'26/07/30124142.5124133.5+3+2.314.24,9424,0721.216.69+813-354-24.4+43422-1149,961000
'26/07/29145145.5130.5130.5-14-9.6910.44,9764,4851.116.68+2,202-725-43.9+1,43321.6-1,55110,075-3000
'26/07/28152152.5144.5144.5-16-9.974.984,7714,2731.127.01+2,116-250-45.6+1,82020.4-2,20111,626-7300.26
'26/07/27159.5164154160.5-0.5-0.316.211,9092,2240.863.01+461+4-97.9+36719.2-10313,827-5370.27
'26/07/24162.5168158161-3-1.836.12,3002,2411.033.71+494-146+3.58+35219-22113,930+3420.3
'26/07/23169170.5161.5164-4-2.385.361,7162,7510.622.82+362-21-39.3+30118.7-10814,151+4390.28
'26/07/22169172.5164.5168+4.5+2.754.892,5324,9620.514.27-235-2-0.41-23718.5+2114,259+7350.25
'26/07/21157164157163.5+7.5+4.814.492,1822,2720.963.5+144-72+17.3+89.218.6-1614,238+3280.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/20167167155.5156-16.5-9.576.675,7345,2301.19.09+1,955-49-75.7+1,83018.5-1,50814,254-26250.18
'26/07/17180183172.5172.5-19-9.925.484,2405,2220.817.4+465-72-160+23317.5-1,46915,762-29510.32
'26/07/16197197183191.5-9-4.496.984,6095,1250.98.78-355-6-94-45517.2-38617,231-39800.46
'26/07/15195.5205195200.5+6+3.085.145,3355,0131.0610.7+3600+8.37+36917.4-56017,617-871190.68
'26/07/14209.5211.5189.5194.5-16-7.610.57,3557,4000.9914.4-839+6-108-94117.2-83218,177-1042061.13
'26/07/13213215207210.5+10.5+5.2548,1617,1451.1417.2+1,953+802+102+2,85717.7-1,91119,009-1193101.63
'26/07/09204.5208198200-3.5-1.724.913,9474,4470.898-438-2-13.8-45416.7-16220,920+104292.05
'26/07/08216.5216.5199.5203.5-10-4.687.966,6106,4131.0313.6-5670-148-71517-33221,082-464191.99
'26/07/07231.5233211.5213.5-14.5-6.369.4314,71812,8751.1432.5+1,712+38-209+1,54117.5-1,22021,414+844652.17
'26/07/06216228215.5228+20.5+9.886.0215,22611,2641.3534.6+4,717+43+27.6+4,78816.5-94622,634+1783811.68
'26/07/03208208201.5207.5-5.5-2.583.054,0274,5850.888.27-6170+16.2-60113.9+19523,580-82030.86
'26/07/02204.5213.5199213+7.5+3.657.065,6515,7350.9911.8+689-207-113+36914.3-4723,385+122110.9
'26/07/01216.5219204.5205.5-7-3.296.826,8508,7960.7814.4-505+251-61.4-31514+4323,432+81990.85
'26/06/30204215197.5212.5+15+7.598.867,0107,3150.9614.6+322+493+38+85314.3-63023,389+221910.82
'26/06/29196201190.5197.5+1+0.515.344,4374,3181.038.73-46.70+12.9-33.814.2+21024,019+71690.7
'26/06/26211213195.5196.5-12.5-5.988.3710,1139,9991.0120.5+6530-64.1+58914.2-75923,809-171620.68
'26/06/25225.5226207.5209-8.5-3.918.5124,33222,5161.0852.6-1,697+204-28-1,52113.8+1,41024,568-861790.73
'26/06/24198.5217.5197217.5+19.5+9.8510.411,7338,1111.4524.9+660+406+28.1+1,09414.7-1,90523,158+1252651.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/23214.5220.5195198-16.5-7.6911.919,49319,498140.5-1,3050-132-1,43714.3-95625,063-431400.56
'26/06/22212214.5207214.5+19.5+103.858,4727,1411.1918-986+262+191-53315-65726,019+301830.7
'26/06/18187.5198184195+15+8.337.7813,40413,0451.0325.9-1,967+572+189-1,20615.4-61026,676+161530.57
'26/06/17177180.5174180+4+2.273.691,7501,7161.023.12-38.70+1.75-3716.5+12527,194+31370.5
'26/06/16185185.5174.5176-8-4.355.983,1943,7190.865.7+4270-5.56+42216.6-58327,069-851340.5
'26/06/15186.5188182184+1+0.553.282,2742,6920.844.18-3260-33.2-36016.4+3427,652-22190.79
'26/06/12189.5189.5181.5183+3+1.674.442,5014,0290.624.62-142-2-47.6-19116.6+32827,618-12210.8
'26/06/11180183173.5180+5+2.865.434,4936,1350.738.03+808+289+17.6+1,11516.7-51027,290-762220.81
'26/06/10189189173.5175-17.5-9.098.058,9448,2731.0816.1+1,291+234-158+1,36716.4-28727,800+1532981.07
'26/06/09186192.5178.5192.5+9.5+5.197.656,1965,5481.1211.6+1,562+590-12.4+2,14015.8-1,28528,087-441450.52
'26/06/08180.5186180.5183-17.5-8.732.744,8884,87418.89+753-444-29.1+28014.9+26729,372+131890.64
'26/06/05201.5207.5196200.5-10.5-4.985.455,8686,3230.9311.8-148+4-21.4-16514.4-2029,105-121760.6
'26/06/04204214.5203211+3.5+1.695.548,2037,3611.1117.3+107+5-43.6+68.514.5+20429,125+131880.65
'26/06/03206210.5202.5207.5+7.5+3.7548,9458,1641.118.5-2,633+310+121-2,20114.4+28828,921+191750.61
'26/06/02202206192200-2-0.996.935,2455,4180.9710.4-512+105-6.36-41415.8-1028,633+81560.54
'26/06/01211211198.5202-5.5-2.656.026,9896,6931.0414.1-571-2-61.8-63516.1+28128,643-571480.52
'26/05/29230.5233204207.5-12.5-5.6813.212,6618,9461.4226.7-1,6040-132-1,73616.5+32328,362-142050.72
'26/05/28227232214.5220-9-3.937.648,2527,3521.1218.4+1530-60+9317.1-37528,039-522190.78
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/27227.5232215229+13+6.027.8712,55914,8710.8428.3-304+200-204-30817+47328,414-522710.95
'26/05/26206.5216206216+19.5+9.925.098,3445,6001.4917.9+2,878-24+30.8+2,88517.2-51227,941+493231.16
'26/05/25191.5199.5188.5196.5+10+5.365.99,2549,9450.9318+1,3580+195+1,55315.7+66328,453+22740.96
'26/05/22196197183.5186.5-5.5-2.867.038,4687,3921.1515.9-2,086-2-164-2,25215+83327,790-92720.98
'26/05/21185197182.5192+12+6.678.068,9278,3171.0717-235+794+27.6+58616.1+84626,957+32811.04
'26/05/20175.5185.5170.5180+6.5+3.758.656,5394,9531.3211.7+361+316+92.2+76916.2-11426,111-112781.06
'26/05/19180.5180.5169173.5-7-3.886.377,5255,6911.3213.1-153+279-46.1+80.216+5826,225-722891.1
'26/05/18174182171.5180.5+0.5+0.285.834,6175,3620.868.19+3890-29.5+36016.1-2826,167+153611.38
'26/05/15181191.5178180-2-1.17.426,2626,234111.5+9800-128+85215.9-17026,195-123461.32
'26/05/14190.5197177182001110,2227,9681.2819-8930+127-76615.6+14126,365-233581.36
'26/05/13178184171.5182006.877,1785,8201.2312.8+1,2360-18+1,21816+23726,224-363811.45
'26/05/12190190.5177.5182-8.5-4.466.829,5929,5221.0117.5-49.8-11-137-19715.4+1,05425,987-674171.6
'26/05/11185193176.5190.5+7.5+4.19.0215,18412,7041.228.2-8040-123-92715.3+1,52624,933+724841.94
'26/05/08179.5183170183+16.5+9.917.8114,14010,8171.3125.4+2,7110-47.8+2,66315.7-1,12323,407+1184121.76
'26/05/07157.5170.5155.5166.5+10+6.399.5812,1149,0111.3420+943-2+86.9+1,02814.2+12724,530-82941.2
'26/05/06163.5164153.5156.5-3-1.886.588,2485,7911.4212.9+812-4-198+60913.7+53724,403-693021.24
'26/05/05160161154159.5+1.5+0.954.436,6914,7831.410.6+356-2-121+23313.2+22723,866-173711.55
'26/05/04156.5162155.5158+4+2.64.2210,4277,4591.416.6+773-9+24.4+78913+1,40123,639-583881.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/30152160151154+2+1.325.9210,0737,3571.3715.6+8760-120+75512.5-22622,238-544462.01
'26/04/29147156.5146152+5.5+3.757.1710,6527,5291.4116.2-1,263-3+84-1,18212+1,69722,464-2025002.23
'26/04/28147151144.5146.5+0.5+0.344.454,5654,57416.7-1,0990-33-1,13212.6+85920,767-7747023.38
'26/04/27150150138.5146-1-0.687.828,0435,8861.3711.6+456+4-115+34513.3+40819,908-6071,4767.41
'26/04/24165165144.5147-4-2.6513.618,36212,9521.4228.1-1,251+55-194-1,39113.3+60419,500-4802,08310.7
'26/04/23169172.5149.5151-15-9.0413.934,62220,0711.7255+4,291+107-560+3,83914-50418,896-1362,56313.6
'26/04/22148.5166146.5166+15+9.9312.913,5508,8501.5321.3-2,3750-114-2,48911.6+95419,400+3282,69913.9
'26/04/21143152138.5151+9.5+6.719.5415,57710,2151.5222.6-765+142-89.6-71312.7+1,87718,446+5272,37112.9
'26/04/20138141.5136.5141.5+12.5+9.693.885,5092,9071.897.74-1900+39.3-15113+52516,569+5611,84411.1
'26/04/17122132121129+7+5.749.029,5926,2411.5412.2-1,2220+72.7-1,15013.1+2,92916,044+1441,2838
'26/04/16121.5123119.5122+1+0.832.893,0082,4511.233.64-4000-22.5-42313.8+63313,115-6031,1398.68
'26/04/15123124.5118121-2-1.635.285,7813,8611.56.98+1,4490-27+1,42214+34212,482-2031,74214
'26/04/14129.5130.5121.5123007.328,3356,4061.310.5-8590-21.6-88013.3-33912,140-4441,94516
'26/04/13123126.5119123006.110,2445,8421.7512.6+1,1050-23.8+1,08113.8-72312,479+3382,38919.1
'26/04/10121125119123+6+5.135.139,9876,3271.5812.3-1,1300-98.7-1,22913.2+2,33413,202+5972,05115.5
'26/04/09117117.5114117-1-0.852.976,3595,3221.197.35-6150-176-79213.7+73910,868-1091,45413.4
'26/04/08110119.5109118+9+8.269.6316,35312,3961.3218.9-1,9960-65.6-2,06114+1,90610,039+1691,51515.1
'26/04/07102109.5100.5109+9.4+9.449.049,1676,9901.319.75-570+248+19115.1+7748,133+3981,34616.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/02103.510798.899.6-3.9-3.777.926,4284,7411.366.6+4070-181+22615.1-2687,359+29794812.9
'26/04/01100.5103.598.3103.5+9.1+9.645.515,5433,5121.585.63+5640+228+79214.9+1,2607,627+2896518.54
'26/03/3195.29994.394.4-2.7-2.784.843,2452,9611.13.12+7240-171+55314.6-2676,36703625.69
'26/03/30100.510194.597.1-7.4-7.086.225,2554,1941.255.08-7800-204-98414.2+4576,634-1223625.46
'26/03/2796.910596.9104.5+5.3+5.348.175,0775,1210.995.15-2450+218-27.514.6-116,177+124847.84
'26/03/26101.5103.59999.2-1.3-1.294.484,3543,5311.234.37+172-0.06-146+26.314.7-766,188-124727.63
'26/03/25104107.598.6100.5-2-1.958.6815,23412,0961.2615.6-1,028-0.06+129-89914.6-6766,264+944847.73
'26/03/2498.5104.597.3102.5+7.2+7.567.5615,89813,2081.216.4+2,2610-19.1+2,24115.2+1,5586,940+2523905.62
'26/03/2389.296.887.795.3+3.4+3.79.93,0372,9481.032.86+4160+1.66+41813.9+1995,382+171382.56
'26/03/2094.395.990.391.9-2.3-2.445.942,0884,2460.491.93+6680-69.9+59813.8+755,183+391212.33
'26/03/1996.397.293.694.2-3.3-3.383.692,5124,5270.552.39+2020-183+18.813.4+855,108+82821.61
'26/03/189698.394.197.5+3.7+3.944.484,4724,2811.044.34+1,8090+63.7+1,87313.3+725,023000
'26/03/179095.589.393.8+4.4+4.926.943,9773,7661.063.7+1,7050+110+1,81512.3+3054,951000
'26/03/1690.19188.989.4+0.5+0.562.361,8031,3821.31.62+5880+19.5+60711.4-3644,646000
'26/03/138689.385.188.9+1.3+1.484.791,4811,2841.151.3+2690+81.1+35011.1+1175,010-900
'26/03/1283.687.883.687.6+2.7+3.184.951,7862,5830.691.55+7690+28.5+79810.9+1124,893+590.18
'26/03/1182.584.982.184.9+3.4+4.173.441,1671,1131.050.98+639-248+8.85+40010.5+74,781-1640.08
'26/03/1081.585.380.781.5+1.7+2.135.761,3711,1771.161.13+1540-39.6+11410.2+1424,774-11200.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0976.3807579.8-2.2-2.686.11,6121,3231.221.25-1850-150-33510.1-64,632-86310.67
'26/03/0681.38280.382+1+1.232.17656711.140.62+1800-53+12710.2-54,63801172.52
'26/03/0580.581.479.681+2.1+2.662.281,2841,1051.161.03+3350-331+4.710.1+14,643-41172.52
'26/03/0480.783.478.278.9-3-3.666.352,3612,1301.111.89+54.60-234-1809.95-244,642-141212.61
'26/03/0384.886.179.881.9-3.4-3.997.392,1732,2370.971.8-344-33+3.26-3749.9+914,666+31352.89
'26/03/0284.787.38485.3-0.9-1.043.831,2261,1221.091.05+66.10-8.06+5810.2+344,575-41322.89
'26/02/2687.588.385.786.2-1.3-1.492.971,3641,2931.051.18-88.90-19.2-10810.1-74,54101362.99
'26/02/2588.488.786.987.5-0.4-0.462.059331,2380.750.82-210-0.16-21.110.2-974,548-111362.99
'26/02/2487.988.586.587.9+0.4+0.462.291,2021,0821.111.05+3.130+34.9+3810.3-1054,64501473.16
'26/02/2387.388.784.887.5+1.5+1.744.531,7241,72911.51+2320+25.9+25810.4+714,750+111473.09
'26/02/1185.587.283.586+1+1.184.351,9341,6221.191.66-51+281+65.1+29510.2-344,691-281362.9
'26/02/1084.785.984.185+0.6+0.712.137438860.840.63+1670-2.56+16410.3-644,72501643.47
'26/02/0988.888.884.384.4-2-2.315.211,1531,15410.99-3030-79.7-38310.3+604,789-541643.42
'26/02/0687.687.68486.4-1.7-1.934.091,3031,7470.751.12+9.680-34.4-24.710.4-664,729-152184.61
'26/02/0587.490.586.188.1004.991,4991,5940.941.33+1970+90.8+28810.5+1134,79502334.86
'26/02/048889.586.788.1+0.1+0.113.181,0961,0451.050.97-1880+85.5-10210.4-224,682-12334.98
'26/02/0388.790.587.788+0.8+0.923.211,4891,3131.131.32+760-146-69.810.5-484,704-72344.97
'26/02/0287.889.385.587.2-1.6-1.84.281,5872,5990.611.38+210+167+18810.8-1054,752+242415.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/3092.892.88888.8-3.2-3.485.222,5703,1000.832.29+1540-10.8+14310.8-1564,857-202174.47
'26/01/2996.297.490.592-4.2-4.377.174,8999,3060.534.54+6890-458+23110.8-2845,013+392374.73
'26/01/2895.498.39496.2+6.6+7.374.811,1058,4741.3110.6+5,4130-57.7+5,35510.7-5985,297+431983.74
'26/01/2788.191.58789.6+0.9+1.015.073,8135,1690.743.4+6650+179+8447.7-1385,895+11552.63
'26/01/2684.889.684.788.7+4.1+4.855.793,8743,6981.053.41+5180+214+7327.53-2056,033+241542.55
'26/01/238989.884.584.6-4.3-4.845.964,7026,8040.694.07+9130-40+8737.25-7616,238-61302.08
'26/01/2287.190.484.988.9+2.9+3.376.47,7726,6521.176.89-7360+489-2476.74+8386,999+521361.94
'26/01/218590.784.386+2.3+2.757.658,6916,5511.337.52+1,3170+100+1,4177.11-7986,161+20841.36
'26/01/2078.485.677.883.7+5.4+6.99.964,0123,3871.183.28+1780+396+5756.26+9546,959+9640.92
'26/01/1977.278.977.278.3+0.9+1.162.21,0379441.10.81+3370+4.15+3416.13+76,0050550.92
'26/01/1676797677.4+1.4+1.843.951,2661,3550.930.98+1890+70.3+2595.93+95,998+2550.92
'26/01/1575.676.374.476+0.4+0.532.515961,0690.560.45+60+36.2+42.25.84-65,989-1530.88
'26/01/1473.275.673.275.6+2.4+3.283.281,0408751.190.78+4010+99+5005.84+55,995+6540.9
'26/01/1374.674.67373.2-0.6-0.812.178227061.170.6+94.10+18.5+1135.67-365,9900480.8
'26/01/1274.37573.773.8+0.1+0.141.769909791.010.74+3780+4.24+3825.64+206,026-2480.8
'26/01/0974.674.672.173.7-0.2-0.273.3891391210.67+94.20-5.16+895.49-286,006-3500.83
'26/01/08787873.973.9-3.1-4.035.321,7662,1440.821.32-6040-15.2-6205.42+196,034+4530.88
'26/01/0775.877.675.477+1.4+1.852.911,0209911.030.78+4190+6.4+4255.77-356,0150490.81
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0675.676.774.475.6+1.4+1.893.11,0651,0561.010.81+4690+6.57+4765.54-446,050-2490.81
'26/01/0576.977.174.174.2-2.5-3.263.911,3801,2591.11.04-4080-30.6-4385.27-56,094+1510.84
'26/01/027878.576.676.7-0.9-1.162.458289340.890.64-1730-3.12-1765.46+316,099+3500.82
'25/12/3177.778.877.477.6+0.3+0.391.817497001.070.58-2760+11.7-2655.56-96,068-3470.77
'25/12/307878.376.877.3-1.7-2.151.91,0291,2190.840.8-3660-3.68-3705.86-1676,077-6500.82
'25/12/2975.379.475.379+3.7+4.915.441,4991,2601.191.17+2810+129+4106.28+1586,244+6560.9
'25/12/2675.97675.175.3-0.4-0.531.194905050.970.37+390-32.6+6.486.14-146,0860500.82
'25/12/2476.678.275.775.7-0.3-0.393.297817351.060.6-780+66.6-11.46.12+236,100-5500.82
'25/12/237777.175.876-0.6-0.781.73403730.910.26-160-23.2-39.26.15-66,077-1550.91
'25/12/2275.476.675.476.6+1.5+21.62955430.540.23+950+13.2+1086.16-56,083-2560.92
'25/12/197575.774.575.1+0.6+0.811.614603581.290.35+1030+42.1+1456.11-426,0880580.95
'25/12/18767674.374.5-1.2-1.592.255209100.570.39-1730-0.84-1746.08+106,130+3580.95
'25/12/1775.677.275.675.7-0.2-0.262.114595110.90.35+500-6.64+43.46.17-296,120+1550.9
'25/12/1677.177.174.975.9-1.1-1.432.8690090210.68-2340+3.82-2306.14-696,1490540.88
'25/12/157878.17777-1.4-1.791.48458401.010.65-1910-4.66-1966.23-556,218-2540.87
'25/12/1279.679.678.378.4-0.6-0.761.654344161.040.34-2040-23.3-2276.3-186,273-2560.89
'25/12/1178.780.278.779+0.4+0.511.914154180.990.33+50-4.57+0.436.41-506,291+1580.92
'25/12/1079.379.978.678.6-0.4-0.511.653834470.860.3-1330-4.27-1376.4-106,3410570.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0979.579.97979-0.7-0.881.134134101.010.33-910+0.32-90.76.5+296,3510570.9
'25/12/0879.379.97979.7+1.2+1.531.153843631.060.31+1510+3.95+1556.54-326,322-9570.9
'25/12/05808077.778.5-0.7-0.882.97318000.910.57-4230-4.02-4276.47+376,354-15661.04
'25/12/0480.480.97979.2-1.1-1.372.378099130.890.64-2450-38.6-2846.71-196,317+5811.28
'25/12/0381.68280.280.3-0.8-0.992.226211,3540.460.5-2800+0.62-2796.81+276,336+1761.2
'25/12/0280.582.780.581.1+1+1.252.751,0149091.120.83+2420+5.04+2476.96-346,309+2751.19
'25/12/0180818080.1+0.1+0.121.254984761.050.4+450-0.15+44.86.89-36,3430731.15
'25/11/2879.680.979.680+0.4+0.51.635514431.240.44+1850+3.53+1896.82-1076,346-3731.15
'25/11/278080.378.979.6-0.2-0.251.758096771.190.64-340-9.21-43.26.7-1646,4530761.18
'25/11/2680.981.379.879.8-0.2-0.251.887268090.90.58-460-8.27-54.36.76-286,6170761.15
'25/11/2580.482.179.780+1+1.273.041,0088781.150.81+1180+1.08+1196.8-336,645+4761.14
'25/11/2477.879.277.679+1.2+1.542.067146381.120.56-20+4.77+2.776.79-346,678+3721.08
'25/11/2179.780.177.177.8-3.8-4.663.681,7481,7181.021.37-4240-8.94-4336.79-426,712+5691.03
'25/11/2080828081.6+3+3.822.549318291.120.76+3970-6.48+3916.98-926,754+8640.95
'25/11/198181.378.178.6-2.4-2.963.951,5921,6710.951.26-1430-34.9-1786.77-1336,846-5560.82
'25/11/1883.783.780.281-3.5-4.144.141,9912,0710.961.62-2440-15.2-2596.83-2616,979+5610.87
'25/11/1784.58682.884.5+1.4+1.683.851,2671,0931.161.07+3720-24.5+3486.98-647,240-16560.77
'25/11/1485.486.683.183.1-3.6-4.154.041,7901,9750.911.51-4570-39.2-4966.8+327,304-7720.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1385.78883.586.7+1.2+1.45.262,2762,2930.991.96+4340+11.7+4467.02-1877,272-2791.09
'25/11/1285.788.285.185.5003.631,2701,8420.691.1-1320+16-1166.81+417,459-18811.09
'25/11/1184.787.384.785.5+1.2+1.423.081,4601,4131.031.26+4840-21.2+4636.84-1067,418+1991.33
'25/11/1086.286.283.784.3-2.4-2.772.882,3252,5210.921.96-4030-51.5-4546.53-647,524-124981.3
'25/11/0793.994.886.586.7-2.7-3.029.287,8086,9841.127.08-75.60-94.2-1706.7-1267,588+302222.93
'25/11/0688.289.586.889.4+0.4+0.453.031,8622,7030.691.64-230-19.4-42.46.58+1787,714+781922.49
'25/11/0585.289.684.189+2.1+2.426.332,4732,6710.932.15+1880-5.23+1836.79-967,53601141.51