≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / K線圖(日)

2073 雄順

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262600%0%262626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,058240張/筆26.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

• 雄順董事會選任董事長 (公告訊息 06/23 17:02)

• 雄順第三屆薪資報酬委員會名單 (公告訊息 06/23 17:00)

• 雄順第三屆審計委員會名單 (公告訊息 06/23 16:58)

• 雄順股東會通過解除競業禁止之限制 (公告訊息 06/23 16:56)

• 雄順2026年股東常會全面改選董事當選名單 (公告訊息 06/23 16:53)

• 雄順2026年股東常會重要決議事項 (公告訊息 06/23 16:49)

2073 雄順 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共790日
成交價: 26元 (0元/ 0%)成交張數: 0張成交金額: 0元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第46低
-
連2平盤
(0元/ 0%)
歷史最低
近12日新低
第978高
近12日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價25.725.2526.626.525.527.82829.4530.5----26.4
漲跌價+0.3+0.75-0.6-0.5+0.5-1.8-2-3.45-4.5-----0.4
漲跌幅+1.17%+2.97%-2.26%-1.89%+1.96%-6.47%-7.14%-11.7%-14.8%-----1.52%
振幅0.39%3.96%7.52%7.55%21.4%19.6%19.5%19.2%23.9%----20.6%
成交張數2.085.4124.539.18061,9982,4493,7949,708----2,220
成交金額5.4萬13.8萬62.8萬101萬2,330萬5,831萬7,041萬1.07億2.85億----6,416萬
週轉率0.01%0.02%0.09%0.14%2.93%7.27%8.91%13.8%35.3%----8.07%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1826262626000000.04
'26/09/1726262626000020.040.04
'26/09/1625.92625.926+0.3+1.170.392210.04
'26/09/1525.725.725.725.7+0.6+2.390140.280.04
'26/09/142525.12525.1-0.15-0.590.4240.550.04
'26/09/1125.325.325.2525.25-1.35-5.080.19350.680.04
'26/09/1025.8526.625.826.6+0.75+2.93.096610.04
'26/09/0924.625.8524.625.85+0.25+0.984.88680.690.04
'26/09/0825.625.625.625.6+0.05+0.20170.150.04
'26/09/0726.2526.2525.5525.55-1.05-3.952.63380.390.04
'26/09/0425.526.625.526.6004.143310.04
'26/09/0326.626.626.626.6+0.25+0.950270.30.04
'26/09/0226.3526.3526.3526.35000000.04
'26/09/0126.426.426.426.4000000.04
'26/08/3126.426.426.426.40001110.04
'26/08/2826.426.426.426.4000000.04
'26/08/2726.426.426.426.4000000.04
'26/08/2626.426.426.426.40001110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2526.426.426.426.4+0.1+0.380150.20.04
'26/08/2426.326.326.326.3000030.010.04
'26/08/2125.0526.325.0526.3+1.4+5.625.024410.04
'26/08/2024.924.924.924.9-1.6-6.040270.350.04
'26/08/1926.526.526.526.5000010.080.04
'26/08/1825.9526.5525.9526.5+1+3.922.357130.550.04
'26/08/1725.525.525.525.5-1.25-4.670140.250.04
'26/08/1426.7526.7526.7526.75+1.15+4.490130.440.04
'26/08/1325.625.625.625.6000221.160.04
'26/08/1227.4527.525.625.6-1.25-4.667.0811130.830.04
'26/08/1126.8526.8526.8526.85000000.04
'26/08/1026.8526.8526.8526.85+0.05+0.190120.530.04
'26/08/0726.826.826.826.8000120.540.04
'26/08/0626.826.826.826.8+0.65+2.490140.280.04
'26/08/0526.827.526.1526.15-1.8-6.444.836100.620.04
'26/08/0427.9527.9527.9527.95000000.04
'26/08/0328.0528.0528.0528.05000000.04
'26/07/3128.0528.0528.0528.05+2.05+7.880130.430.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3027.927.92626-2.3-8.136.716100.650.04
'26/07/2928.328.328.328.3-0.2-0.701110.04
'26/07/2828.528.528.528.5+0.1+0.350130.420.04
'26/07/2728.428.428.428.4+0.7+2.5302210.04
'26/07/2428.528.526.827.7-0.15-0.546.1460.710.04
'26/07/2328.1528.1527.228.15+0.95+3.493.498140.580.04
'26/07/2227.1527.652727.2+0.1+0.372.47140.50.04
'26/07/2127.1527.1525.8527.1-0.1-0.374.78890.890.04
'26/07/2027.3527.3527.227.2+0.7+2.640.57480.510.04
'26/07/1726.4526.526.4526.5+0.75+2.910.19230.680.04
'26/07/1625.7525.7525.7525.75-1.2-4.4501110.04
'26/07/152626.952626.95-0.5-1.823.46861.340.04
'26/07/1427.4527.4527.4527.45+0.75+2.810130.360.04
'26/07/1327.627.625.826.7-0.95-3.446.51460.670.04
'26/07/0927.6527.6527.6527.65+0.75+2.790230.670.04
'26/07/0826.9526.9526.9526.950000100.04
'26/07/0727272727000020.010.04
'26/07/0627272727+0.85+3.250160.170.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0326.2526.2526.1526.15+0.45+1.750.39230.670.04
'26/07/0225.9526.5525.725.7+0.2+0.783.336610.04
'26/07/0128.1528.1525.225.5-2-7.2710.713190.710.04
'26/06/3026.127.525.9527.5+1.4+5.365.9412101.20.04
'26/06/2925.526.125.526.1-0.85-3.152.2310200.490.04
'26/06/2627.4527.4525.0526.95-0.5-1.828.7422250.880.010.04
'26/06/2528.230.0527.1527.45+0.1+0.3710.6565846.730.170.04
'26/06/2425.927.3525.927.35+1.85+7.255.6938172.220.010.04
'26/06/2325.925.925.525.5001.57240.510.04
'26/06/2225.525.525.525.50002210.04
'26/06/1825.525.525.525.5000431.330.04
'26/06/1725.525.525.525.50002210.04
'26/06/1625.525.9525.525.5-0.5-1.921.731472.010.04
'26/06/1526.0526.052626000.19450.80.04
'26/06/1226262626000000.04
'26/06/11262626260000100.04
'26/06/1026.226.22626000.77260.40.04
'26/06/09262626260000400.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0826262626000020.010.04
'26/06/0526262626+0.15+0.5802210.04
'26/06/0425.8525.8525.8525.85000050.010.04
'26/06/0325.8525.8525.8525.850000200.04
'26/06/0225.8525.8525.8525.85-0.1-0.390150.20.04
'26/06/0125.8525.9525.8525.95-0.05-0.190.38871.150.04
'26/05/2926262626+0.05+0.190190.120.04
'26/05/28262626260000300.04
'26/05/2726262626+0.1+0.390180.140.04
'26/05/2625.925.925.925.9000070.010.04
'26/05/2525.925.925.925.9000651.20.04
'26/05/2225.925.925.925.9-0.1-0.380260.340.04
'26/05/2125.92625.926+0.1+0.390.39450.80.04
'26/05/202525.92525.9+0.3+1.173.5210160.630.04
'26/05/1925.625.625.625.6000070.010.04
'26/05/1825.625.625.625.6000010.010.04
'26/05/1525.625.625.625.6000030.010.04
'26/05/1426.226.225.625.6002.34230.670.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1325.82625.625.6+0.45+1.791.5911120.950.04
'26/05/1226.226.225.1525.15-1.75-6.513.96610.04
'26/05/1126.926.926.926.9000000.04
'26/05/0826.926.926.926.9-0.3-1.10240.50.04
'26/05/0727.227.227.227.2-0.15-0.5501,0011471.50.30.04
'26/05/0625.527.3525.127.35+2.25+8.968.9631171.820.010.04
'26/05/0525.125.125.125.1-1.2-4.560230.760.04
'26/05/0426.326.32626.3001.141381.630.04
'26/04/3026.326.326.326.3000000.04
'26/04/2926.326.326.326.3000000.04
'26/04/2826.326.326.326.3-0.05-0.190150.220.04
'26/04/2726.3526.3526.3526.35000000.04
'26/04/2426.3526.3526.3526.35000000.04
'26/04/2326.3526.3526.3526.350001110.04
'26/04/2226.426.426.426.4000020.010.04
'26/04/212626.52626.4-0.5-1.861.865510.04
'26/04/2026.926.925.526.9005.21191.220.04
'26/04/1726.926.926.926.9-0.05-0.1902120.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1626.9526.9526.9526.95000000.04
'26/04/1526.726.9526.726.95+0.35+1.320.945510.04
'26/04/1426.7526.7526.626.6+0.15+0.570.57431.330.04
'26/04/1326.4526.4526.4526.45000000.04
'26/04/1026.4526.4526.4526.45-0.05-0.1902120.04
'26/04/0926.526.526.526.5000000.04
'26/04/0826.526.526.526.5+0.7+2.7102210.04
'26/04/07272725.825.8-1.2-4.444.442210.04
'26/04/0227.127.127.127.1000000.04
'26/04/0127.127.127.127.1000450.810.04
'26/03/3127.127.127.127.1000000.04
'26/03/302727.12727.1+0.4+1.50.37360.520.04
'26/03/2727.427.426.726.7-1.3-4.642.59100.920.04
'26/03/2625.82825.828007.867710.04
'26/03/2527.52827.528+0.5+1.821.82250.410.04
'26/03/2427.527.527.527.5000110.520.04
'26/03/2327.827.827.827.8000000.04
'26/03/2027.927.927.827.8+1+3.730.378420.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1926.826.826.826.8000000.04
'26/03/1826.826.826.826.8000000.04
'26/03/1727.527.526.826.8-0.2-0.742.599100.910.04
'26/03/1628.528.528.528.5000000.04
'26/03/1327.628.527.628.5+1+3.643.27370.440.04
'26/03/1227.527.527.527.5000000.04
'26/03/1127.527.527.527.5000000.04
'26/03/1027.527.527.527.5+0.1+0.3601110.04
'26/03/0927.427.427.427.4000010.030.04
'26/03/0627.527.527.427.4+0.75+2.810.381252.40.04
'26/03/0526.626.6526.626.65+0.15+0.570.192210.04
'26/03/0426.526.526.526.5000321.50.04
'26/03/0326.326.526.326.5+0.5+1.920.771434.680.04
'26/03/0226262626+0.5+1.960321.520.04
'26/02/2625.625.625.525.5-0.5-1.920.38250.440.04
'26/02/2525.42625.426+0.6+2.362.3631152.070.010.04
'26/02/2425.425.425.425.4000030.020.04
'26/02/2325.525.525.425.4-0.15-0.590.39240.510.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1125.5525.5525.5525.550001110.04
'26/02/1025.5525.5525.5525.55-0.45-1.7301110.04
'26/02/0926262626+0.8+3.170120.520.04
'26/02/0625.225.225.225.2000010.010.04
'26/02/0525.225.225.225.2-0.9-3.4503310.04
'26/02/0426.126.126.126.1000000.04
'26/02/0326.126.126.126.10001110.04
'26/02/0226.126.126.126.1000010.030.04
'26/01/3026.126.126.126.10001110.04
'26/01/2926.126.126.126.1+0.1+0.3801110.04
'26/01/2826262626000260.350.04
'26/01/2726262626000000.04
'26/01/26262626260001110.04
'26/01/2326262626000000.04
'26/01/2226.226.32626-0.15-0.571.155510.04
'26/01/2126.1526.1526.1526.15000000.04
'26/01/2026.1526.1526.1526.15-0.5-1.8801110.04
'26/01/1926.6526.6526.6526.65000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1626.526.6526.526.65+0.15+0.570.571653.20.04
'26/01/1526.526.726.526.5+0.4+1.530.77861.330.04
'26/01/1426.3526.3526.126.1-0.25-0.950.9549153.270.010.04
'26/01/1326.326.3526.326.35+0.1+0.380.19331.010.04
'26/01/1226.2526.2526.2526.25+0.1+0.380450.710.04
'26/01/0926.326.326.0526.15+0.05+0.190.96761.170.04
'26/01/0826.426.426.126.1001.154410.04
'26/01/0726.126.32626.1-0.1-0.381.151291.360.04
'26/01/062626.22626.2+0.3+1.160.77230.670.04
'26/01/0526.226.225.925.9+0.2+0.781.17770.990.04
'26/01/0225.725.725.725.7-0.7-2.650230.510.04
'25/12/3125.926.425.926.4001.892210.04
'25/12/3026.426.426.426.4000000.04
'25/12/2926.426.426.426.40000100.04
'25/12/2626.426.426.426.4000000.04
'25/12/2426.526.526.326.4-0.1-0.380.751081.250.04
'25/12/2326.526.525.326.5+0.05+0.194.5415141.070.04
'25/12/2226.4526.4526.4526.45-1-3.6402210.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1927.4527.4527.4527.45+0.05+0.180120.50.04
'25/12/1827.4527.4527.4527.450000100.04
'25/12/1727.4527.4527.4527.45000000.04
'25/12/1627.4527.4527.4527.450000100.04
'25/12/1526.7527.4526.7527.45+0.35+1.292.582210.04
'25/12/1227.127.127.127.1000000.04
'25/12/1127.127.127.127.1000000.04
'25/12/1027.127.127.127.10001110.04
'25/12/0927272727000000.04
'25/12/0827272727-0.45-1.640130.410.04
'25/12/0527.527.527.4527.45+0.15+0.550.183310.04
'25/12/0427.327.327.327.3000000.04
'25/12/0327.327.327.327.3000020.10.04
'25/12/0227.327.327.327.3000000.04
'25/12/0127.327.327.327.3000000.04
'25/11/2827.327.327.327.3000000.04
'25/11/2727.327.327.327.3000000.04
'25/11/2627.327.327.327.3000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2527.327.327.327.30000100.04
'25/11/2427.327.327.327.3+0.9+3.410321.5-200-20.04
'25/11/2126.426.426.426.4-1.5-5.380120.560.04
'25/11/20282827.927.9+0.4+1.450.364410.04
'25/11/1927.527.527.527.5000000.04
'25/11/1827.527.527.527.5000000.04
'25/11/1727.527.527.527.5000000.04
'25/11/1427.527.527.527.5000000.04
'25/11/1327.527.527.527.5000000.04
'25/11/1227.527.527.527.5000000.04
'25/11/1127.527.527.527.5000000.04
'25/11/1027.527.527.527.5000010.10.04
'25/11/0727.4527.527.4527.5000.18541.250.04
'25/11/0627.527.527.527.5+0.9+3.380120.50.04
'25/11/0526.626.626.626.6000000.04
'25/11/0426.626.6526.626.6-1.4-50.181071.440.04
'25/11/0328282728003.575510.04
'25/10/3128282828+0.5+1.8202210.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3027.527.527.527.5000010.360.04
'25/10/2927.527.527.527.5000000.04
'25/10/2827.727.727.427.5-0.4-1.431.087710.04
'25/10/2727.927.927.927.9+1.3+4.8901110.04
'25/10/23282826.626.6-1.4-5512130.910.04
'25/10/22282828280002120.04
'25/10/2128282828000000.04
'25/10/2028282828000000.04
'25/10/1728282828000000.04
'25/10/1627.52827.528+0.5+1.821.822538.330.010.04
'25/10/1527.527.527.527.5000000.04
'25/10/1427.527.527.527.50004285.250.010.04
'25/10/1327.627.627.527.5-0.1-0.360.3621210.50.010.04
'25/10/0927.627.627.627.6+0.45+1.6601110.04
'25/10/0827.1527.1527.1527.15000000.04
'25/10/0727.1527.1527.1527.15+0.15+0.560651.20.04
'25/10/0327.627.62727-0.6-2.172.172210.04
'25/10/0227.627.627.627.6000000.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0127.627.627.627.6000000.04
'25/09/3027.627.627.627.6000000.04
'25/09/2627.627.627.627.6000000.04
'25/09/2527.627.627.627.6000000.04
'25/09/2427.627.627.627.6000000.04
'25/09/2327.527.627.4527.6-0.05-0.180.544410.04
'25/09/2227.0527.6527.0527.65-0.25-0.92.1525102.50.010.04