≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線圖(日)

3213 茂訊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121-1-0.83%7.44%113.5121112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5866,841萬605969股/筆116.71.6611.060.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6237,618萬663940張/筆122.2+4 (+3.42%)

連續漲跌: 連2漲→跌  ( -1元 / -0.83%)

財報評分: 最新64分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共5,434日
成交價: 120元 (-1元/ -0.83%)成交張數: 586張成交金額: 6,841萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第240高
近2日新低
連2漲→跌
(-1元/ -0.83%)
第713高
近2日新低
第496高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
120元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價116119.5123.5123.5136.5117.5105.591.970.559.534.356104.5103.5
漲跌價+4+0.5-3.5-3.5-16.5+2.5+14.5+28.1+49.5+60.5+85.7+64+15.5+16.5
漲跌幅+3.45%+0.42%-2.83%-2.83%-12.1%+2.13%+13.7%+30.6%+70.2%+102%+250%+114%+14.8%+15.9%
振幅10.8%10.5%10.1%10.1%20.5%30.6%49.8%74.4%116%186%337%215%192%49.7%
成交張數1,4521,7642,9334,1741.54萬7.74萬11.9萬58.3萬79.5萬97.3萬125萬141萬168萬10.6萬
成交金額1.73億2.1億3.49億5.02億19.4億100億143億688億891億1,012億1,160億1,230億1,515億130億
週轉率2.47%3.01%5%7.11%26.2%132%202%994%1354%1658%2134%2403%2871%181%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06113.5121112120-1-0.837.445866050.970.68-770-1.98-7914-4978+780.82
'26/11/05122124.5119.5121+4+3.424.276236630.940.76-39.90+0.43-39.414.2+9982+110.1
'26/11/04116.5117113.5117+1+0.863.022423100.780.28-86+14.7-1.37-72.714.2+5973000
'26/11/03119.5119.5115.5116-4.5-3.733.321932840.680.23-81.2+3.27-1.62-79.614.4+4968000
'26/11/02119.5121118.5120.5+1+0.842.091201630.730.14-1300-1314.5-4964000
'26/10/30117.5119.5116.5119.5+1.5+1.272.542213000.740.26+690+0.76+69.814.5-13968000
'26/10/29122122118118-4.5-3.673.276685691.170.8+1470-1.65+14514.4+32981000
'26/10/28123123.5122122.5+0.5+0.411.23691080.640.08-1.87+1.63-2.01-2.2514.20949000
'26/10/27120.5122120122+1+0.831.65921410.650.11+5.850-1.43+4.4214.2-5949000
'26/10/22123.5123.5120.5121-2.5-2.022.431192610.450.14-17.90-2.5-20.414.2-5954000
'26/10/21124124122.5123.5+1+0.821.22851290.660.11-12.60-0.06-12.714.2-10959000
'26/10/20121.5123121.5122.5+0.5+0.411.23501050.480.06+4.40-0.46+3.9314.2-2969000
'26/10/19122122.5120122002.051253550.350.15-17+1.66-2.62-1814.2+8971000
'26/10/16123124122122001.641461860.790.18+42.20-6.37+35.914.2+1963000
'26/10/15124124122122-2.5-2.011.611732300.750.21+12.5+9.98+5.97+28.514.2-7962000
'26/10/14123124.5123124.5+1.5+1.221.221181930.610.15+23.9+1.66-3.22+22.414.1-3969000
'26/10/13123123121123-1-0.811.611612270.710.2-53.6+9.99-0.3-43.914.1-6972000
'26/10/12123.5124122124+0.5+0.41.622793450.810.34-84.9+9.99+2.21-72.714.2-13978000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08123.5124123123.5000.811041670.620.13-160-1.34-17.314.3-9991000
'26/10/07126126123.5123.5-2-1.591.993013130.960.37+80-0.98+7.0214.4-491,000000
'26/10/06126.5127.5125.5125.5001.592993180.940.38-10.6+3.33-1-8.2914.3-591,049000
'26/10/05123.5126123.5125.5+2.5+2.032.033193260.980.4+1090+3.51+11314.4+701,108000
'26/10/02124124.5121.5123-1-0.812.423784080.930.46+9.960+0.79+10.814.2+131,038000
'26/10/01124.5124.5124124-0.5-0.40.41431730.830.18-450-0.36-45.414.1+21,025000
'26/09/30126.5126.5124124.5-1-0.81.991231620.760.15+3.480+0.02+3.5114.2+81,023000
'26/09/29125126124.5125.5+1+0.81.21551660.930.19+78.40-0.62+77.814.2-201,015000
'26/09/24124125124124.5+0.5+0.40.811001150.870.12+390+2.08+41.114.1-71,035000
'26/09/23125.5126123.5124-1-0.82681270.530.08-22.20-0.06-22.214-31,042000
'26/09/22126126.5124.5125-1-0.791.591451690.860.18-2.040-0.3-2.3514-3051,045000
'26/09/21124.5127123.5126+1.5+1.22.811241980.630.16+64.70-0.03+64.714-81,350000
'26/09/18125125123.5124.5+0.5+0.41.21801520.530.1-8.010-2-1013.9-11,358000
'26/09/17122.5124.5122124+1.5+1.222.042052350.870.25+1050-2.8+10213.9-211,359000
'26/09/16121.5123.5120122.5+1.5+1.242.892092630.790.25+30.8-0.81+1.96+3213.7+291,380000
'26/09/15121122120.5121001.241001620.620.12-520-2.57-54.613.7-71,351000
'26/09/14120.5122.5119.5121002.481612420.660.2-90+0.95-8.0513.8-141,358000
'26/09/11121.5122.5120.5121-1.5-1.221.632163050.710.26+50-0.31+4.6913.8-51,372000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10124.5125122.5122.5-4-3.161.983694200.880.45-2300-9.8-24013.8-351,377-300
'26/09/09123126.5123126.5+3.5+2.852.855404461.210.67-97.30-3.3-10114.2+181,412+330.21
'26/09/08125125.5123123-3-2.381.983344490.740.41-1030-3.44-10614.3-121,394-100
'26/09/07129.5129.5124.5126-3-2.333.887339940.740.92-4750-10.1-48514.5+111,406+110.07
'26/09/04132134.5128.5129+2+1.574.728908311.071.16-2450-19.3-26415.3+721,395000
'26/09/03127127.5126127001.182162740.790.27-1010-0.87-10215.7+31,323000
'26/09/02128128.5126127-1.5-1.171.951962550.770.25-77.40+3.38-7415.901,320000
'26/09/01128128.5126.5128.5+2+1.581.581532050.740.2-2.280+0.69-1.5916-81,320000
'26/08/31127128126126.5-1.5-1.171.561411680.840.18-140-0.2-14.216-161,328000
'26/08/28128.5129127.5128+0.5+0.391.182112340.90.27-75.40-4.1-79.416-111,344000
'26/08/27127128.5127127.5+0.5+0.391.181672070.810.21-420-2.42-44.416.2+311,355000
'26/08/26126.5128125.5127+0.5+0.41.981652290.720.21-21.20+4-17.216.2+101,324000
'26/08/25126.5126.5124.5126.5-1-0.781.571572600.60.2-71.50-0.49-7216.3-41,314000
'26/08/24128.5128.5126.5127.5-0.5-0.391.561432480.580.18-36.80-2.41-39.216.401,318000
'26/08/21131.5131.5127.5128-3-2.293.053334390.760.43-1040+1.06-10316.5+101,318-200
'26/08/20134134130.5131-1.5-1.132.642965570.530.39-1220-0.44-12216.6+121,308020.15
'26/08/19130.5134129.5132.5+0.5+0.383.412042460.830.27+29.50+0.51+3016.8+41,296+120.15
'26/08/18134.5135132132-2-1.492.242845150.550.38+410-0.04+4116.8-811,292+110.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17137137133.5134-2-1.472.573296640.50.44+510+0.63+51.616.7-711,373000
'26/08/14137137134136+1+0.742.223824050.940.52+92.70-5.48+87.216.6+171,444000
'26/08/13135136133135+1+0.752.243143520.890.42+40.10+3.1+43.216.4-91,427000
'26/08/12136136133134-2-1.472.213233890.830.43-400-1.04-4116.4-201,436000
'26/08/11140140134136-2-1.454.355886440.910.8+22.10-0.44+21.716.4-1231,456000
'26/08/10139.5140136.5138+1.5+1.12.566005581.080.83+360-20.2+15.816.3+961,579000
'26/08/07138.5140.5133136.5-2-1.445.421,0111,3040.781.38+306+0.92-18.2+28916.2-421,483000
'26/08/06135.5143.5133138.5+4+2.977.812,6412,4541.083.68+6570+36+69315.7-921,525-100
'26/08/05131134.5130.5134.5+5.5+4.263.167067310.89+101-1.68+10.3+11014.6+511,617010.06
'26/08/04125129123.5129+4+3.24.43403101.10.43-430+8.54-34.514.4+661,566010.06
'26/08/03122.5126.5122125+2+1.633.663203031.060.4+65-1.68+2.24+65.514.4-111,500010.07
'26/07/31123124120123+5+4.243.393173190.990.39+78.10+7.14+85.314.3+111,511010.07
'26/07/30120122.5115.5118-3.5-2.885.764644391.060.55-31.80-8.65-40.514.2+311,500010.07
'26/07/29125125116121.5-2.5-2.027.265165530.930.61-1270+0.35-12614.2+671,469010.07
'26/07/28124.5124.5121124-2.5-1.982.773193770.850.39+520-4.78+47.214.4-71,402010.07
'26/07/27130130124.5126.5-2-1.564.282783050.910.35-74.80+1.93-72.814.3+491,409010.07
'26/07/24129132.5127.5128.5-1.5-1.153.852973750.790.38-1.950-7.4-9.3514.4-141,360010.07
'26/07/23128.5131128130+1.5+1.172.333033470.870.39+1160-2.8+11414.4-171,374010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22126129.5126128.5+3+2.392.793493770.930.45+163-1.67+4.43+16514.2-311,391010.07
'26/07/21120.5127.5120.5125.5+5+4.155.815815501.060.72+2260+6.35+23313.9+341,422010.07
'26/07/20120.5120.5114.5120.5+2+1.695.062783140.890.33+10.10-2.72+7.3913.6-181,388-110.07
'26/07/17123.5123.5117.5118.5-7.5-5.954.767416641.120.89-2790-0.21-27913.5+1581,406020.14
'26/07/16127.5127.5125.5126-2-1.561.561712310.740.22-44.10+0.32-43.814+281,248020.16
'26/07/15128128.5126128+1.5+1.191.982112280.930.27-28.20+0.54-27.614.1-171,220020.16
'26/07/14129131122126.5-4-3.076.96976681.040.88-4.030-9.43-13.514.1-51,237020.16
'26/07/13135135130130.5-2.5-1.883.763213360.960.42+84.10-0.37+83.814.1-291,242020.16
'26/07/09133135.5132.5133+0.5+0.382.265074661.090.68+1920+1.44+19314-111,271020.16
'26/07/08135137130132.5-4-2.935.137877641.031.04+470-13.4+33.613.7-191,282-120.16
'26/07/07134136.5132.5136.5+2.5+1.872.999859651.021.33+40.20-2.35+37.813.6+391,301030.23
'26/07/06140147134134-8.5-5.969.122,3282,1481.083.23-840-0.26-84.313.5-2071,262-630.24
'26/07/03134143133142.5+12.5+9.627.693,9875,0650.795.58+1,3060-2.86+1,30313.6+1511,469+790.61
'26/07/02123130122130+6.5+5.266.489631,0050.961.23+506+4.56+3.83+51411.4-161,318+120.15
'26/07/01122.5125121.5123.5+3+2.492.95476150.890.67+142-0.01-6.76+13510.6+321,334010.07
'26/06/30117.5121116.5120.5+4.5+3.883.8842142110.5+114+8.98+1.11+12410.3-111,302-110.08
'26/06/29115118114116+1.5+1.313.497217001.030.84-7.35+6.14-99-10010.1+281,313+220.15
'26/06/26125125121121.5-3.5-2.83.21,1091,1260.981.36-3030-3.78-30610.1+131,285000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25128128124125-3-2.343.129529101.051.2-2480+0.47-24810.601,272000
'26/06/24128.5129.5125128-1-0.783.496235991.040.79-73.90+1.18-72.711+331,272000
'26/06/23132.5133128.5129-3.5-2.643.49178661.061.19+32.10-72-39.811.2-281,239-200
'26/06/22133.5135132132.5-1.5-1.122.247697920.971.02-1480-4.62-15311.1+121,267020.16
'26/06/18135135133.5134001.124054290.940.54+59.50-0.37+59.111.4-381,255020.16
'26/06/17134134131.5134-1-0.741.856297020.90.84-1280+0.65-12811.3-11,293020.15
'26/06/16138138134135-3-2.172.98148250.991.1-150-0.43-3.07-15411.5-681,294020.15
'26/06/15140146137138-0.5-0.366.51,9341,6731.162.73-80.60+10.6-7011.7-1541,362-120.15
'26/06/12136140.5134.5138.5+4.5+3.364.482,4271,9131.273.37+541-1.43+76.8+61611.9+871,516+230.2
'26/06/11132134129134+5+3.883.881,3591,1591.171.79+1560+5.31+16210.9-861,429010.07
'26/06/10134140.5128.5129-6.5-4.88.862,8282,0101.413.81+4200-17+40310.7-5911,515-210.07
'26/06/09135139.5132.5135.5+1+0.745.22,4971,9871.263.38+26.20-5.93+20.29.95-2522,106030.14
'26/06/08132140131134.5-4.5-3.246.474,5343,0711.486.11-2800-38.8-3199.88+1492,358030.13
'26/06/05131139130139+12.5+9.887.115,3235,5150.977.23+1,1990+30.8+1,23010.3+7382,209+230.14
'26/06/04127129125126.5+0.5+0.43.178285971.391.05-88.60+0.94-87.68.26-861,471010.07
'26/06/03125.5126.5123126+2+1.612.828657481.161.09+27.20+28.9+56.18.39-371,557010.06
'26/06/02123.5124121124+2+1.642.4661661710.76+1420-0.08+1428.33+141,594010.06
'26/06/01123124.5121.5122002.467016591.060.86+1490+13.2+1638.07-371,580010.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29120.5123.5120122+2.5+2.092.936545991.090.8+45.70+15.1+60.87.8-191,617010.06
'26/05/28121123118119.5-1-0.834.156758520.790.81+154+0.78-0.53+1547.72-341,636-110.06
'26/05/27122.5122.5119120.5-0.5-0.412.896055421.120.73+350-3.31+31.77.45-331,670+120.12
'26/05/26122122119.5121-1.5-1.222.046485721.130.78+300-2.11+27.97.35-561,703010.06
'26/05/25121.5124.5119122.5+3+2.514.61,4691,2201.21.79+3320+11.6+3447.28-1331,759010.06
'26/05/22120.5122119119.5+2+1.72.559188371.11.1+1750+9.18+1846.7-601,892010.05
'26/05/21117118.5115.5117.5+2.5+2.172.619778461.151.15+4140+11.6+4266.41-401,952010.05
'26/05/20113115.5112115+2+1.773.13673950.930.42+65-1.43+7.18+70.85.7+121,992010.05
'26/05/19113.5114.5111.5113002.653924220.930.44-154-0.58+7.38-1475.57+61,980010.05
'26/05/18114114111113-1-0.882.632973790.780.33+50+9.23+14.25.83-71,974010.05
'26/05/15116116.5113.5114-1-0.872.616056930.870.69-770+11.4-65.65.76-141,981010.05
'26/05/14115117114.5115+1+0.882.194915250.930.57+220-4+185.85+401,995010.05
'26/05/13114114.5112.5114-0.5-0.441.753544760.740.4-410+1.34-39.65.81+31,955-110.05
'26/05/12117117114114.5-2-1.722.586957080.980.8+1950+4.21+1995.86-431,952020.1
'26/05/11118118.5115116.5-1-0.852.986647270.910.77-760+6.08-69.95.52-141,995020.1
'26/05/08115.5118114.5117.5+3+2.623.061,3741,2711.081.6+3400-51.7+2889.85-282,009020.1
'26/05/07114.5116.5113.5114.5+3.5+3.152.71,6751,4061.191.92+1930-6.16+1869.25-512,037+120.1
'26/05/06110111108.5111+2.5+2.32.39809131.071.08+49.90+42.1+928.89+162,088010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05105.5109105.5108.5+2+1.883.296155751.070.66+2050+5.94+2118.75-12,072010.05
'26/05/04105106.5104.5106.5+2+1.911.912703200.840.28+820+0.46+82.58.38-62,073010.05
'26/04/30105.5106104.5104.5-1-0.951.421612040.790.1700+0.34+0.348.24-212,079010.05
'26/04/29106.5106.5105105.5-1-0.941.411361740.780.14-60+2.06-3.948.22+12,100010.05
'26/04/28106.5107105.5106.5001.411601640.970.17+350+0.36+35.48.21+202,099010.05
'26/04/27104.5106.5103.5106.5+1.5+1.432.862783240.860.29+620-0.7+61.38.14+202,079-210.05
'26/04/24106.5106.5104105-1.5-1.412.352902851.020.3-1150-2.73-1188.01+22,059+130.15
'26/04/23108109103106.5-1-0.935.587926691.180.84-1160-68-1848.17-282,057020.1
'26/04/22107.5108.5107107.5+0.5+0.471.44053821.060.44+1470+54.8+2028.29-332,085020.1
'26/04/21108108106.5107-0.5-0.471.43374070.830.36+910-6.19+84.88.04+32,118+120.09
'26/04/20108108.5107107.5001.45155810.890.55-41-0.5+1.08-40.47.88-482,115010.05
'26/04/17106.5107.5105.5107.5+1+0.941.884615040.920.49+99-1.44+0.29+97.87.91-82,163010.05
'26/04/16105107.5105106.5+2+1.912.399119320.980.97+600+5.58+65.67.71+532,171010.05
'26/04/15104.5105103104.5+0.5+0.481.923224760.680.34+760+0.02+767.59-442,118010.05
'26/04/14104104.5103104+1+0.971.462463400.720.26+31.90+0.51+32.47.45-222,162010.05
'26/04/13102103.5102103+0.5+0.491.461944000.480.2+470+0.98+487.38+72,184010.05
'26/04/10103103102102.5000.981934320.450.2+280-0.18+27.87.3-262,177010.05
'26/04/09103.5103.5101.5102.5-2-1.911.913851,3700.280.39-2050-0.27-2057.25+352,203+110.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08103104.5102.5104.5+2.5+2.451.966002,1050.290.62+1800+1.38+1817.48+122,166000
'26/04/07101.5102100.5102+2+21.52881,8580.160.29-350-0.26-35.37.1802,154000
'26/04/02100100.599.6100+0.2+0.20.91916220.310.19-10-0.12-1.127.2-72,154000
'26/04/0110010199.799.8+1.3+1.321.321715750.30.17+70-2.36+4.647.18-152,161-100
'26/03/31100101.598.598.5-1.2-1.23.012949420.310.29-980-1.96-1007.08+142,176010.05
'26/03/30100100.599.699.7-1.3-1.290.891777520.240.18-870+0.03-877.19+62,162010.05
'26/03/2798.610198.1101+1.8+1.812.921625100.320.16-37-1.44-1.41-39.87.3-132,156010.05
'26/03/2699.810199.299.2-0.6-0.61.81895620.340.19-620-0.94-62.97.3-22,169010.05
'26/03/25100.5101.59999.8-0.2-0.22.53839620.40.38-2370-0.79-2387.37+322,171010.05
'26/03/24102102.599.3100-0.5-0.53.182767760.360.28-530-2.42-55.47.71+322,139010.05
'26/03/23101102100100.5-2-1.951.953431,2140.280.35+500-0.76+49.27.77-932,107010.05
'26/03/20103104102.5102.5-0.5-0.491.461744600.380.18+180-0.14+17.97.67-132,200010.05
'26/03/19104.5104.5102.5103-1.5-1.441.912586470.40.27-800+0.72-79.37.62-152,213010.05
'26/03/18105105103.5104.5+1+0.971.452487660.320.26-350-0.37-35.47.74+132,228010.04
'26/03/17103104103103.5+1+0.980.983589340.380.37+1380+0.44+1387.79-162,215010.05
'26/03/16102.5103101.5102.5+1+0.991.482771,1130.250.28-350-0.92-35.97.54+142,231010.04
'26/03/13101.5102.5101101.5-0.5-0.491.473313810.870.34-620-1.07-63.17.6+112,217010.05
'26/03/12103.5104102102-1-0.971.948678381.030.89-1260-56.8-1837.68-1652,206010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11102.5103.5102103+0.5+0.491.464004090.980.41+850+21.8+1077.85-912,371010.04
'26/03/10100.5103.5100102.5+4.7+4.813.585515650.980.56+239-1.45+5.54+2437.71-52,462010.04
'26/03/0998.59997.197.8-3.7-3.651.873214990.640.31-1530-4.31-1577.29+482,467-210.04
'26/03/0699.4103.599.4101.5+0.5+0.54.062963250.910.3+1240+18.7+1437.48+242,419030.12
'26/03/0599.710299.7101+2.4+2.432.331432060.690.14+560-3.36+52.67.26-22,395-130.13
'26/03/04101.5102.598.298.6-4.4-4.274.173704860.760.37-1180+3.79-1147.15+302,397+140.17
'26/03/03103103.5100.5103+1+0.982.943443640.940.35+180+1.94+19.97.31+132,367030.13
'26/03/0299.2103.599.2102+0.5+0.494.242714980.540.28+70-1.45+5.28+73.87.24-352,354030.13
'26/02/26100.5102.5100.5101.5+1+11.993073990.770.31+44-0.44-1.94+41.67.11+812,389030.13
'26/02/2599.5100.599100.5+1.3+1.311.512252770.810.22-7-2.91-2.96-12.97.03-42,308030.13
'26/02/2410010198.599.2-0.8-0.82.53328900.370.33+1190-3.19+1167.04+182,312030.13
'26/02/2396.8100.596.8100+3.3+3.413.832653530.750.26+1480+5.72+1546.82-122,294030.13
'26/02/119797.295.896.7-0.4-0.411.442225560.40.21-1.950-3.38-5.336.57-22,306030.13
'26/02/1096.497.395.797.1+0.9+0.941.661592610.610.15+100-8.22+1.786.57-92,308030.13
'26/02/099999.496.196.2-2.3-2.343.352755790.470.27-1230-2.29-1256.54+422,317030.13
'26/02/0698.298.595.698.5+0.1+0.12.952763460.80.27-1120+3.11-1096.72+12,275030.13
'26/02/0598.810198.398.4-3.1-3.052.662786000.460.28-5-1.46-5.69-12.16.85+302,274+230.13
'26/02/0499.4101.599.4101.5+1.8+1.812.111721960.880.17+480+5.11+53.16.83-22,244010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0398.899.798.399.7+2.2+2.261.442463510.70.24+500-68-186.74+142,246010.04
'26/02/0298.598.596.297.5-1.2-1.222.334036930.580.39-8.880-81.7-90.56.6402,232010.04
'26/01/30100.5100.598.598.7-1.8-1.791.994466010.740.44-147-1.46-47.3-1966.64+32,232010.04
'26/01/29103103100100.5-2-1.952.933424190.820.35-410-1.81-42.86.83-122,229010.04
'26/01/28102.5103.5101.5102.5001.951832600.70.1900+0.27+0.276.86-62,241010.04
'26/01/27103103101.5102.5-0.5-0.491.463994510.880.41-1210-1.13-1226.85+72,247-110.04
'26/01/26102.5103101103001.945075041.010.52+105-4.36-2.19+98.47.01+672,240-220.09
'26/01/23104105102.5103-1-0.962.41862500.750.19-49-1.45-0.54-516.83-52,173040.18
'26/01/22104.5104.5102.5104+0.5+0.481.933353161.060.35+390+0.17+39.26.88-542,178040.18
'26/01/21105105103103.5-2-1.91.92934260.690.3-1330-10.3-1436.8+272,232-140.18
'26/01/20104106.5104105.5+1.5+1.442.44153891.070.44+108-1.45-3.09+1036.97+262,205-150.23
'26/01/19103105.5103104+1.5+1.462.443433381.020.36+128-2.08+5.89+1326.78+62,179+360.28
'26/01/16105105101.5102.5-1.5-1.443.372492610.950.26+530-68.2-15.26.5602,173-130.14
'26/01/15104104.5103104001.441551820.850.16-14-1.46-4.39-19.86.3402,173-140.18
'26/01/14102105102104+2+1.962.9429929910.31+1970+1.6+1996.37-192,173-450.23
'26/01/13104104.5102102-3-2.862.383624900.740.37-120-1.46-2.73-1246.03-142,192+590.41
'26/01/12104105.5104105+2+1.941.463653411.070.38+920-1.09+90.96.16+512,206040.18
'26/01/09102.5104102103001.941801870.960.18+240-0.12+23.95.99+62,155-240.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08102103.5102103-0.5-0.481.4522022010.23-360+0.98-355.93+182,149-160.28
'26/01/07102.5104102103.5+1+0.981.951862250.830.19+290-2.13+26.95.95-62,131070.33
'26/01/06102103101.5102.5+0.5+0.491.471481720.860.15-8.99-1.46+24.4+13.95.89-22,137+370.33
'26/01/05105105101102-3-2.863.814804601.040.49-2020-4.41-2065.88+312,139-240.19
'26/01/02103105.5103105+1.5+1.452.423123270.950.33+3-2.08+4.22+5.146.09+62,108-360.28
'25/12/31103.5103.5102103.5+1+0.981.461551660.940.16+55+3.12+0.26+58.46.08-202,102090.43
'25/12/30103.5104101102.5-0.5-0.492.912324710.490.24+45+2-4.24+42.85.98-32,122090.42
'25/12/29104104103103000.971782160.820.18-6+1-1-65.9-52,125090.42
'25/12/26103.5103.5101.5103+1+0.981.961771990.890.18+440-5.45+38.65.9-322,130+690.42
'25/12/24105.5105.5101.5102-2-1.923.852013230.620.21+60-5.56+0.445.82-492,162030.14
'25/12/23104106104104001.923093150.980.32+340+9.59+43.65.79-42,211030.14
'25/12/22104105103104+1+0.971.943543760.940.37+910-3.8+87.25.73+62,215030.14
'25/12/19101.5103100.5103+2.5+2.492.492572970.860.26+460-2.6+43.45.57-42,209030.14
'25/12/18100.5101.5100100.5001.491982060.960.2-140-3.34-17.35.48-312,213030.14
'25/12/17100105100100.5+2.9+2.975.126507110.910.66+50+3.65+8.655.49+322,244030.13
'25/12/1699.399.396.397.6-1.7-1.713.022875700.50.28-75-2.01-5.26-82.25.39-102,212-230.14
'25/12/1598.599.497.399.3+0.8+0.812.13951910.50.09-700-75.47+22,222+250.23
'25/12/1297.99997.598.5+1.1+1.131.541071690.640.11+60-0.23+5.775.45+22,220030.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1197.598.897.297.4-0.1-0.11.641632180.750.16-70-1.96-8.965.41-492,218030.14
'25/12/1098.598.997.597.5-0.7-0.711.432412850.850.24-40-1.42-11.3-52.75.38-82,267030.13
'25/12/099999.698.298.2-0.8-0.811.412592770.940.26-430-3.12-46.15.39+212,275030.13
'25/12/0898.399.198.299+0.8+0.810.921632140.760.16-70-0.28-7.285.44-152,254030.13
'25/12/0599.299.49898.2-0.6-0.611.422655070.520.26-580-2.08-60.15.41+412,269030.13
'25/12/0499.899.896.598.8-2.2-2.183.277698560.90.76-1750-19.9-1955.41+522,228-1130.13
'25/12/03102102100.5101-0.5-0.491.482172111.030.22+450+18.6+63.65.63-252,176+11140.64
'25/12/02102.5102.5100101.5-0.5-0.492.452702661.010.27-150-0.46-15.55.54+22,201030.14
'25/12/01103104101.5102-0.5-0.492.441123430.330.1100-3.47-3.475.46-92,199-530.14
'25/11/28102.5104102.5102.5001.462242260.990.23-150+18.7+3.685.44-52,208+480.36
'25/11/27103.5104102102.5+0.5+0.491.963543371.050.36+30-0.54+2.465.33-162,213+140.18
'25/11/2698.510398.5102+3.5+3.554.575597110.790.57+10+90.8+91.85.24+42,229-130.13
'25/11/2598.699.197.998.5+1+1.031.232603300.790.26+160+0.16+16.25.21-32,225040.18
'25/11/2496.697.596.197.5+2.2+2.311.4720720710.2+220-1.03+215.16-22,228040.18
'25/11/2197.397.494.595.3-2.5-2.562.974645950.780.44-1080-8.09-1165.09-282,230-340.18
'25/11/20979896.597.8+2.3+2.411.572993130.960.29+370+5.06+42.15.09-152,258070.31
'25/11/1997.297.794.995.5-1.2-1.242.94165640.740.4+32.1-1.42-4.34+26.35.01-242,273070.31
'25/11/1899.299.296.696.7-1.9-1.932.644907210.680.48-520-14.9-66.94.91-392,297070.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1710210298.698.6-2.9-2.863.358179080.90.81+510-15.8+35.14.95-1802,336+170.3
'25/11/14101102.5101101.5-1.5-1.461.462614420.590.27-520-9.44-61.44.78+222,516060.24
'25/11/13102.5103.5100103+1.5+1.483.454654960.940.48-420+2.83-39.24.78-112,494060.24
'25/11/12100.5102100.5101.5+1+11.492893190.90.29+330+7.47+40.54.78-162,505-260.24
'25/11/11102103100.5100.5-1.5-1.472.454415290.830.45-740-10.4-84.44.6-222,521-180.32
'25/11/10102103101.5102-0.5-0.491.463153690.850.32-790-1.05-804.63+172,543-290.35