≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / K線圖(日)

1522 堤維西

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.7+0.45+1.9%1.9%23.724.1523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242580.2萬2201.1張/筆23.960.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281672.9萬2191.28張/筆23.95-0.25 (-1.04%)

連續漲跌: 首日上漲  ( +0.45元 / +1.9%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 堤維西董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:54)

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共7,240日
成交價: 24.15元 (+0.45元/ +1.9%)成交張數: 242張成交金額: 580萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3363低
近4日新高
首日上漲
(+0.45元/ +1.9%)
第938低
近9日新低
第6071高
近9日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.15元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價23.823.552626.727.829.547.861.839.419.8530.5513.622.745.95
漲跌價+0.35+0.6-1.85-2.55-3.65-5.35-23.65-37.65-15.25+4.3-6.4+10.55+1.45-21.8
漲跌幅+1.47%+2.55%-7.12%-9.55%-13.1%-18.1%-49.5%-60.9%-38.7%+21.7%-20.9%+77.6%+6.39%-47.4%
振幅3.15%3.82%14.6%19.5%22.7%41.2%65.7%73%133%288%192%477%288%68.3%
成交張數8381,7284,2587,5992.4萬9.31萬26.4萬72.7萬229萬568萬709萬897萬1,075萬22萬
成交金額2,000萬4,132萬1.03億1.93億6.31億27.9億102億352億1,240億2,334億2,748億3,156億3,556億80.7億
週轉率0.27%0.55%1.36%2.43%7.67%29.8%84.3%232%733%1816%2266%2867%3437%70.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1323.724.1523.724.15+0.45+1.91.92422201.10.06
'26/11/1223.6524.3523.6523.7-0.25-1.042.922812191.280.07-31.30+1.02-30.22.9-112,871090.31
'26/11/1123.752423.623.95+0.15+0.631.683152311.360.07+12000+1202.91-972,882090.31
'26/11/1024.224.423.523.8-0.35-1.453.735094291.190.12-58.70-6.55-65.32.88-182,979090.3
'26/11/0923.9524.2523.7524.15+0.6+2.552.123813321.150.09-750+0.24-74.72.91+42,997+190.3
'26/11/0622.823.8522.423.55-1.3-5.235.849907181.380.23+3320-3.97+3282.94-2132,993-180.27
'26/11/0525.5525.924.8524.85-0.35-1.394.174283791.130.11+70.10-1.23+68.92.81+73,206+190.28
'26/11/0425.225.7524.8525.2003.574613751.230.12+65.30+0.95+66.22.75-573,199080.25
'26/11/0325.72625.1525.2-0.75-2.893.285203501.490.13+1770-0.96+1762.73-1223,256080.25
'26/11/0225.526.225.325.95-0.05-0.193.461301271.020.03+50.70-1+49.72.72-23,378080.24
'26/10/3026.826.8525.9526-0.75-2.83.363563351.060.09-3.80-0.66-4.462.71-293,380080.24
'26/10/2926.827.126.626.75+0.3+1.131.893782701.40.1+1980-2.9+1962.69-53,409080.23
'26/10/2826.526.926.4526.45001.72401871.280.06+1100+8+1182.64-33,414-180.23
'26/10/2726.526.626.1526.45-0.05-0.191.71952030.960.05+49.70-0.64+49.12.64-153,417-190.26
'26/10/2226.9527.1526.526.5-0.15-0.562.443522281.540.09+1550-2.68+1522.63-143,432+1100.29
'26/10/2126.926.926.6526.65-0.1-0.370.931621391.160.04+12.40+0.1+12.52.61-23,446090.26
'26/10/2026.527.0526.526.75-0.1-0.372.052212230.990.06+3.110-8.88-5.762.64+23,448+190.26
'26/10/192727.226.7526.85-0.65-2.361.642182280.960.06-37.60-4-41.62.65+133,446080.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1626.927.626.927.5+0.65+2.422.616915661.220.19+2870-2.13+2852.67-313,433080.23
'26/10/1526.727.2526.4526.85+0.15+0.5635294531.170.14+2920+1.14+2932.6-183,464080.23
'26/10/1426.5526.826.526.7+0.3+1.141.143322811.180.09+12500+1252.51-13,482080.23
'26/10/1326.526.62626.4-0.15-0.562.263352671.250.09+1040-3+1012.46+83,483080.23
'26/10/1226.3526.626.2526.55+0.15+0.571.332492381.040.07+99.500+99.52.45-133,475-180.23
'26/10/082626.42626.4+0.45+1.731.543553281.080.09+2050-1+2042.42-293,488090.26
'26/10/0725.426.0525.425.95+0.55+2.172.563512531.390.09+20700+2072.35-93,517090.26
'26/10/0625.7525.7525.425.4-0.35-1.361.364403711.190.11-10100-1012.29+193,526090.26
'26/10/0526.226.225.7525.75-0.45-1.721.724193851.090.11+3700+372.35+343,507090.26
'26/10/0226.226.3526.1526.2-0.25-0.950.762682331.150.07+1300+132.42+23,473090.26
'26/10/0126.9526.9526.426.45-0.35-1.312.052042070.980.05-450-0.73-45.72.41-53,471090.26
'26/09/3026.6526.8526.5526.8+0.25+0.941.132932741.070.08+1160+1.93+1182.47-173,476090.26
'26/09/2926.7526.826.526.55-0.1-0.381.133472931.180.09+1390-23.2+1162.53+53,493090.26
'26/09/2426.3526.726.1526.65+0.3+1.142.092962371.250.08+14400+1442.54-13,488090.26
'26/09/2326.3526.4526.226.35+0.05+0.190.951761571.120.05+2300+232.49-83,489090.26
'26/09/2226.5526.5525.3526.3-0.15-0.574.545514121.340.14+1740+1.02+1752.48+93,497090.26
'26/09/212626.525.8526.45+0.45+1.732.52052140.960.05+23.80+3.95+27.82.48-83,488090.26
'26/09/1826.42725.726+0.15+0.585.038425641.490.22-2100+11-1992.46-33,496090.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1725.425.925.325.85+0.8+3.192.43903121.250.1+1270+3.04+1302.5-143,499-3090.26
'26/09/1625.0525.224.925.05001.26054031.50.15-24400-2442.47+253,5130391.11
'26/09/1525.1525.324.925.05-0.05-0.21.593553501.020.09-250+5-202.54-43,4880391.12
'26/09/1425.425.42525.1-0.4-1.571.575724941.160.14-2410-4-2452.53+123,492+8391.12
'26/09/1125.925.9525.4525.5-0.95-3.591.897637571.010.2-2830-21-3042.58-193,480+1310.89
'26/09/1026.726.926.326.45-0.4-1.492.236045781.050.16-3240-3-3272.64-713,4990300.86
'26/09/0926.7526.8526.726.85+0.05+0.190.563572101.70.1-770-3-802.6903,5700300.84
'26/09/0826.826.926.726.8-0.25-0.920.742312960.780.06+38.80-4.08+34.82.69-13,5700300.84
'26/09/0727.1527.1526.5527.05+0.1+0.372.235374961.080.14-1290+6.08-1232.68+93,571-1300.84
'26/09/0427.127.1526.726.95001.675224781.090.14-130+2-112.7-623,562+30310.87
'26/09/0327.427.426.9526.95-0.45-1.641.646515101.280.18-3910-9-4002.69+403,624010.03
'26/09/0227.627.8527.227.4-0.2-0.722.364754431.070.13-19100-1912.81-363,584-110.03
'26/09/0127.6528.0527.327.6-0.4-1.432.681,5156672.270.42+5750+1+5762.85+443,620020.06
'26/08/312828.0527.7528001.072382460.970.07-120-5-172.6703,576020.06
'26/08/2828.228.227.9528-0.2-0.710.893332801.190.09-95.400-95.42.68-653,576020.06
'26/08/2728.4528.728.228.2-0.15-0.531.763613860.930.1+75.40+2+77.42.68-123,641-120.05
'26/08/2628.2528.428.128.35+0.1+0.351.062382720.870.07+560+4.99+612.64-323,653030.08
'26/08/2528.528.528.128.25-0.05-0.181.411741661.050.05+10.90-1.98+8.892.7+53,685030.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2428.1528.3527.928.3+0.25+0.891.63383091.10.1+15500+1552.7+13,680+130.08
'26/08/2127.828.227.828.05+0.2+0.721.442992661.120.08+490+5+542.64+163,679020.05
'26/08/2027.928.0527.7527.85+0.2+0.721.082442221.10.07+860-1+852.64-33,663020.05
'26/08/1927.7527.8527.527.65-0.25-0.91.252352231.050.06-210-14-352.63+83,666-220.05
'26/08/1828.228.2527.827.9-0.3-1.061.63063440.890.09-37.500-37.52.63+93,658040.11
'26/08/1727.8528.327.728.2+0.4+1.442.163933891.010.11+1810-2+1792.65+123,649-140.11
'26/08/142828.427.627.8-0.15-0.542.864394051.080.12+14.20+6+20.22.61+153,637050.14
'26/08/1328.528.5527.927.95-0.55-1.932.284495430.830.13-83.80-0.59-84.42.6-43,622-1950.14
'26/08/1228.3528.6528.128.5+0.25+0.881.955974701.270.17+3910-4+3872.63-453,626-1240.66
'26/08/1128.1528.2527.628.25+0.05+0.182.34925030.980.14+1610-3+1582.5+73,671+5250.68
'26/08/1028.1528.327.528.2+0.2+0.712.865994921.220.17+540-3+512.44-33,664+15200.55
'26/08/0729.429.42828-1.75-5.884.712,0051,4651.370.57-6220+4.45-6172.41-2823,667050.14
'26/08/0628.1529.7528.1529.75+1.55+5.55.671,0901,1030.990.32+2880-4.58+2832.58+43,949+350.13
'26/08/0528.1528.628.1528.2-0.05-0.181.592483950.630.07+5300+532.51+143,945020.05
'26/08/042828.2527.728.25+0.25+0.891.963473031.140.1+80.60-24+56.62.51-43,931020.05
'26/08/0328.128.527.9528-0.1-0.361.963073140.980.09+47.30-20+27.32.5-53,935-4020.05
'26/07/3127.2528.2527.2528.1+1.1+4.073.74573981.150.13+2960+0.92+2972.49-133,9400421.07
'26/07/3027.4527.4526.527-0.15-0.553.54403841.150.12+1040+5+1092.43-203,9530421.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2927.7527.7526.727.15-0.45-1.633.88666941.250.23+2910-7.51+2842.4-3643,973+42421.06
'26/07/2828.0528.0527.4527.6-0.6-2.132.134594511.020.13+18.50-0.28+18.22.3-524,337000
'26/07/272828.227.6528.2+0.35+1.261.973172781.140.09+1020-0.71+1022.28-34,389000
'26/07/2428.228.3527.7527.85-0.5-1.762.126886341.090.19-3370-4-3412.22-94,392000
'26/07/2328.6528.6528.228.35-0.2-0.71.584174021.040.12-1490+6-1432.28+254,401-100
'26/07/2228.928.9528.5528.55-0.15-0.521.395614791.170.16-2230-10-2332.28+184,376010.02
'26/07/2128.728.928.728.7000.75633951.430.16-2410-4.41-2452.33+334,358010.02
'26/07/2029.329.328.328.7-0.25-0.863.454224360.970.12+23.20+20.4+43.62.37-104,325+110.02
'26/07/1729.3529.6528.828.95-0.45-1.532.897956281.270.23+1380+9.52+1482.34-114,335000
'26/07/1629.1529.6528.929.4+0.5+1.732.67216311.140.21+1670-0.61+1662.34-144,346000
'26/07/153030.129.930.1+0.25+0.840.678255381.530.25-1450-3-1482.29-24,360000
'26/07/1430.630.629.829.85-0.55-1.812.631,0496691.570.31-2090+7.45-2012.3-494,362000
'26/07/1330.2530.730.1530.4+0.4+1.331.835604291.30.17+1880+5.53+1942.35-244,411-1600
'26/07/0930.0530.2529.930+0.05+0.171.173522871.230.11-470-7.33-54.32.32+174,4350160.36
'26/07/0830.0530.3529.9529.95-0.1-0.331.333882931.320.12-1130+0.28-1132.33-24,4180160.36
'26/07/0730.5530.553030.05-0.5-1.641.86055011.210.18-1830+2.85-1802.35+134,4200160.36
'26/07/0630.631.130.530.55-0.05-0.161.966444901.310.2+540-0.11+53.92.41+154,4070160.36
'26/07/0330.0530.7530.0530.6+0.45+1.492.326414681.370.2+310+5.06+36.12.38-194,392-8160.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0229.830.329.830.15+0.15+0.51.673163180.990.09+38.20+4.37+42.62.41+144,411+8240.54
'26/07/0130.6530.6529.9530-0.45-1.482.38551,4190.60.26-6-352+2.89-3552.32+84,3970160.36
'26/06/3030.2530.453030.45+0.45+1.51.56393811.680.19+196-1.31-2.85+1922.33-74,3890160.36
'26/06/293030.2529.8530+0.15+0.51.342754370.630.08-65-5.3+0.7-69.62.25-44,3960160.36
'26/06/2630.230.4529.8529.85-0.5-1.651.988601,6450.520.26-44-11.9-7.05-632.28-1624,400-2160.36
'26/06/2530.5530.6530.330.35-0.15-0.491.155196210.840.16-73-2.65+6.82-68.82.31-344,5620180.39
'26/06/2430.430.753030.5+0.05+0.162.467261,0380.70.22-90+2.32-6.682.33-64,5960180.39
'26/06/2331.3531.3530.430.45-0.9-2.873.031,1032,5800.430.34-3160-10.6-3272.33-264,6020180.39
'26/06/2232.1532.331.2531.35-0.75-2.343.271,2322,7890.440.39-509-1.33+2.64-5082.4+774,6280180.39
'26/06/183232.83232.1+0.65+2.072.541,4431,2391.160.47-1150+15.1-1002.53+554,5510180.4
'26/06/1731.131.5531.0531.45+0.2+0.641.65954411.350.19+201-5.52-6+1892.55+54,4960180.4
'26/06/1631.231.63131.25+0.05+0.161.926935831.190.22+15.2-1.310+13.92.49+154,4910180.4
'26/06/1531.2531.6531.0531.2+0.15+0.481.939037331.230.28+1320+4+1362.47+54,4760180.4
'26/06/1231.0531.453131.05+0.15+0.491.467364701.570.23+87.1-1.34-8+77.82.41-64,4710180.4
'26/06/1130.8531.630.6530.9+0.05+0.163.089818311.180.3-2480+6.91-2412.37+294,4770180.4
'26/06/1030.531.630.530.85-0.25-0.83.548247921.040.26+1010+2.64+1042.46-924,4480180.4
'26/06/0930.3531.330.3531.1+0.75+2.473.139197331.250.28+76.6-2.67-8+65.92.45+474,5400180.4
'26/06/082930.6528.9530.35-1.75-5.455.31,3601,7630.770.41+2110+12.2+2232.43-394,493+2180.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0532.832.832.0532.1-0.7-2.132.298499700.880.27-59.6-1.38-4.94-65.92.36-174,532-5160.35
'26/06/043333.132.4532.8-0.4-1.21.961,2851,3460.950.42-1820+5-1772.39-774,549-71210.46
'26/06/0333.133.4532.833.2+0.1+0.31.961,6991,7410.980.56-1670+25-1422.42-264,626-3921.99
'26/06/0232.8533.153233.1+0.25+0.763.52,7902,6461.050.91+840-5+792.44-2804,652+2952.04
'26/06/0133.9533.9532.6532.85-1.7-4.923.765,2066,3950.811.72-1,0220-25.2-1,0472.39-864,932+52931.89
'26/05/2934.534.5533.234.55+3.1+9.864.2913,1697,5701.744.52-5020+39.1-4632.66+5125,018+4410.82
'26/05/2831.3531.4531.3531.45+2.85+9.970.353,5371,2292.881.11+2090+0.8+2102.74-1534,506+5370.82
'26/05/2729.129.128.5528.6-0.5-1.721.891,6491,2561.310.47-595-1.38+12.7-5842.67+134,659+1320.69
'26/05/2629.229.52929.1-0.1-0.341.717766051.280.23-252-7.78+24-2362.82-254,646+1310.67
'26/05/2529.5529.929.0529.2-0.25-0.852.891,0457911.320.31-2070+6.67-2002.87+474,671+1300.64
'26/05/2229.6529.729.2529.45-0.2-0.671.527306101.20.21-1270+0.81-1262.91-84,624-2290.63
'26/05/2129.229.6529.229.65+0.55+1.891.556214871.280.18+2180+8.65+2272.92-504,632+2310.67
'26/05/2029.4529.4528.8529.1-0.1-0.342.056916171.120.2-153-8.29-2.44-1642.9+204,682-1290.62
'26/05/1929.2529.72929.2-0.05-0.172.396895461.260.2-171-5.42+0.06-1762.94+334,662+1300.64
'26/05/1829.4529.4528.929.25-0.25-0.851.861,0827681.410.31-47-10.8-5.16-632.98+54,6290290.63
'26/05/1530.1530.429.529.5-0.65-2.162.991,7491,3531.290.52-4130-0.49-4132.96+114,624-4290.63
'26/05/1431.131.130.130.15-0.95-3.053.221,9771,4671.350.6-530-10.8-7.71-5492.9904,613-3330.72
'26/05/1331.431.430.8531.1-0.3-0.961.759497191.320.29-3990-22.2-4213.08+194,613+17360.78
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/12323231.0531.4-0.2-0.633.011,2539971.260.39-547-4.06-12.7-5643.16+414,594-18190.41
'26/05/11323231.231.6-0.5-1.562.491,7981,4231.260.57-800-4.06-5.27-8093.32+704,553-27370.81
'26/05/0832.833.33232.1-2.05-63.815,4544,3181.261.78-983-2.71-5.78-9913.46-1054,483-20641.43
'26/05/0731.134.1531.0534.15+3.1+9.989.983,0342,2341.361.01+4990+27.7+5273.72+1274,588+47841.83
'26/05/0631.731.931.0531.05-0.65-2.052.681,0818891.220.34-518-1.35+0.92-5183.53+274,461+1370.83
'26/05/0531.1531.853131.7+0.7+2.262.741,0648891.20.33+379-262-0.37+1173.73+224,434+20360.81
'26/05/0430.9531.430.831+0.05+0.161.948156221.310.25+340-262+6.16+843.58-104,412+1160.36
'26/04/3031.5531.630.830.95-0.3-0.962.561,0147471.360.31-23.5-255-3.06-2823.62+204,422-20150.34
'26/04/2931.631.731.1531.25-0.2-0.641.756525071.290.2-30-200+0.73-2293.63-1364,402-1350.8
'26/04/2831.831.831.231.45+0.1+0.321.916886301.090.22+144-207+1.99-61.33.76-24,5380360.79
'26/04/2731.431.6530.831.35+0.05+0.162.729126081.50.28+239-19.1-4.56+2153.71+44,540+16360.79
'26/04/2431.953231.1531.3-0.35-1.112.698625931.450.27-274-13.7-0.61-2883.61+134,536+1200.44
'26/04/2332.632.631.131.65-0.6-1.864.651,2399321.330.39-325-20.2-9.06-3543.68-184,523-10190.42
'26/04/2232.4532.532.0532.25-0.2-0.621.396565501.190.21-42-17.7+3.03-56.73.73+254,541+1290.64
'26/04/2132.2532.7532.1532.45+0.2+0.621.866835551.230.22+187-42.5-0.73+1443.75-84,516+1280.62
'26/04/2032.7532.9532.2532.25-0.55-1.682.138106701.210.26-123-26.9+0.13-1503.69-464,5240270.6
'26/04/1733.933.932.732.8-0.4-1.23.611,0317781.330.34-434-20.5-1.55-4563.74+834,5700270.59
'26/04/1632.833.3532.833.2+0.4+1.221.688436951.210.28-80-20.2+3-97.23.86-264,487+27270.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1532.933.132.7532.8+0.15+0.461.077737011.10.25-211-24.7+10.9-2253.87+134,513000
'26/04/1432.332.6532.2532.65+0.45+1.41.247185981.20.23-67-11+4.51-73.53.95+324,500000
'26/04/1331.632.6531.532.2+0.85+2.713.671,1208891.260.36-270-11-2.71-2843.94+584,468000
'26/04/1031.7532.0531.3531.35-0.3-0.952.216495551.170.2-239-11-1.9-2524.02+494,410-2500
'26/04/0932.632.631.5531.65-0.55-1.713.265585371.040.18-129-9.14-4.53-1434.1-64,361-22250.57
'26/04/0831.932.231.532.2+0.95+3.042.246334821.310.2+142-1.35+19.5+1604.13-44,365+6491.12
'26/04/0731.531.631.131.25-0.4-1.261.586115381.140.19+91-3.22-2.39+85.44.09-314,369-1430.98
'26/04/0232.432.431.6531.65-0.55-1.712.335014001.250.16-92-3.22-0.29-95.54.08-534,400+1441
'26/04/0132.2532.2531.7532.2+0.75+2.381.597203651.970.23+1440+16+1604.14+24,4530430.97
'26/03/313232.4531.4531.45-0.55-1.723.137876731.170.25+1130-2.76+1104.19-924,451-1430.97
'26/03/3031.832.131.632-0.35-1.081.556735461.230.21+1120-12.1+1004.21+114,5430440.97
'26/03/2732.632.653232.35-0.35-1.071.995524821.150.18-1380-9.98-1484.16+184,532+1440.97
'26/03/2633.233.232.732.7-0.3-0.911.525967430.80.2-75-2.71-3.34-814.2+94,514-1430.95
'26/03/253333.132.3533+0.8+2.482.338086071.330.26+1300+22.5+1524.24-2904,505-1440.98
'26/03/2432.933.232.0532.2-0.15-0.463.551,0247161.430.33+3330+2.43+3354.2+54,795+1450.94
'26/03/2333.0533.232.3532.35-1.3-3.862.531,2571,1041.140.41+116-9.64-13.1+93.34.12-1334,790+1440.92
'26/03/2033.8533.933.3533.65-0.2-0.591.628978431.060.3-2220-2.78-2254.07+374,923+22430.87
'26/03/193434.5533.833.85-0.4-1.172.191,0649891.080.36-163-6.43-0.61-1704.07+94,886-19210.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1835.1535.1534.1534.25-0.65-1.862.871,5001,3641.10.52-302-9.64+11-3004.06-1514,877-6400.82
'26/03/173535.2534.734.9+0.1+0.291.581,1961,0411.150.42-297-11+8.75-2994.11+255,0280460.91
'26/03/1636.7536.7534.2534.8-1.9-5.186.813,1512,8691.11.1-749-4.54-138-8924.1+715,003+18460.92
'26/03/1337.237.436.4536.7-3.75-9.272.355,4623,4421.592-1,918-4.58-32.7-1,9554.23-454,932+8280.57
'26/03/124141.140.340.45-0.9-2.181.938908321.070.36-447-8.66-6.15-4624.69+94,9770200.4
'26/03/1140.741.4540.741.35+0.7+1.721.853663920.930.15+21-2.72+1.84+20.14.82+34,968-3200.4
'26/03/104141.140.3540.65+0.3+0.741.864964181.190.2-230+0.18-22.85.23-3024,9650230.46
'26/03/0939.840.5539.1540.35-1.55-3.73.347866791.160.32+144-3.22-46.9+93.65.25-565,2670230.44
'26/03/064242.4541.541.9-0.45-1.062.243783461.090.16-62-1.190-63.25.31+105,323-1230.43
'26/03/0541.0542.4541.0542.35+1.45+3.553.427445911.260.31+359-1.19-21.7+3365.34-75,313-1240.45
'26/03/0442.242.240.6540.9-1.8-4.223.631,3861,1481.210.57+81.3-10-47.2+24.15.22-785,320+2250.47
'26/03/0343.6544.242.6542.7-0.85-1.953.569521,1080.860.41-228-1.19+3.81-2255.14+515,398+1230.43
'26/03/0243.543.943.243.55-0.45-1.021.599148591.060.4-116-16.6-2.05-1355.18-215,3470220.41
'26/02/264444.343.844+0.45+1.031.151,1418361.360.5+23-38-13-285.2-625,368-1220.41
'26/02/254444.243.443.55-0.45-1.021.821,3461,2261.10.59-509-24-0.22-5335.17+775,430+1230.42
'26/02/2444.1544.543.644002.051,1541,1830.980.51-302-10.6+6.86-3065.28+305,3530220.41
'26/02/2345.145.143.9544-0.4-0.92.591,3431,2201.10.6-298-16.6+3.27-3115.35+235,323+2220.41
'26/02/1145.8545.944.0544.4-3.35-7.023.874,5763,7471.222.04-2,1550-16.8-2,1725.4-555,302+3200.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1047.6548.0547.0547.75+0.2+0.422.15706400.890.27+116-1.36+0.91+1166.02+135,3570170.32
'26/02/0947.8547.8546.4547.55+1.1+2.373.017585371.410.36+1820+0.92+1835.98-685,344-1170.32
'26/02/0648.748.746.4546.45-2.55-5.24.591,4101,2251.150.67-4340-90.7-5255.93-2805,412-8180.33
'26/02/0548.749.848.749-0.1-0.22.247676341.210.38+182-5.98-1.68+1746.06-785,692+2260.46
'26/02/0449.0549.848.649.1+0.1+0.22.456479230.70.32+580-3.76+54.26-135,7700240.42
'26/02/0348.6549.448.149+0.8+1.662.76231,0210.610.3+133-2.72-60.5+69.85.98-305,7830240.42
'26/02/0249.149.348.0548.2-1.1-2.232.549861,1970.820.48+65-7.25-33.9+23.95.95-745,813-2240.41
'26/01/3049.649.6548.8549.3-0.3-0.61.611,2621,0061.250.62+5-15.3-0.68-115.93-1775,887-1260.44
'26/01/2949.9550.149.349.6-0.3-0.61.61,5061,1841.270.75+141-9.24-2.84+1295.92-646,064-2270.45
'26/01/285151.149.949.9-1.7-3.292.332,3122,5220.921.16-596-5.98-82.4-6855.9-566,1280290.47
'26/01/2751.552.551.551.6+0.4+0.781.953,1022,7591.121.61-26.8-6.8+16.4-17.26.04+116,184+1290.47
'26/01/2650.751.249.6551.2+0.8+1.593.081,4291,2031.190.72+300-19.3-3.97+2776-616,173+2280.45
'26/01/2352.552.550.250.4-1.9-3.634.42,3602,1451.11.2-554-5.98-19.1-5795.95+646,234-4260.42
'26/01/2253.753.851.852.3-0.5-0.953.793,4025,1000.671.78-1,076-9.24-40-1,1256.11+996,170-2300.49
'26/01/2151.353.351.152.8+1.5+2.924.295,1524,7431.092.72+1,946-9.24+64.8+2,0026.43-506,071+4320.53
'26/01/2051.551.650.851.3-0.7-1.351.542,0651,8711.11.06+486-21.6+28.5+4935.81-4196,121-4280.46
'26/01/1952.553.850.452+0.9+1.766.656,6906,4881.033.46-1,129-33.8+52.3-1,1115.67+3906,540+6320.49
'26/01/1649.35249.351.1+2.5+5.145.568,8777,4241.24.53+1,336-13.9+35.2+1,3575.96-256,150+4260.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/154848.847.448.6+0.9+1.892.942,5492,3051.111.23+450-13.9+12.9+4495.51-916,1750220.36
'26/01/1446.347.7546.347.7+1.5+3.253.142,0161,5081.340.95+1,172-22.6+3.32+1,1535.36-966,2660220.35
'26/01/1347.1547.1545.7546.2-0.6-1.282.997891,3860.570.36-88-14.8+56.7-464.99-136,3620220.35
'26/01/1246.647.546.546.8+1.35+2.972.21,5291,1021.390.72+689-6.52-1.26+6815.05-1546,375-2220.35
'26/01/0944.6545.5544.445.45+1.05+2.362.596195401.150.28+313-4.11+4.47+3134.85+356,5290240.37
'26/01/0845.2545.2544.3544.4-0.85-1.881.998349190.910.37-212-12-9.96-2344.76+66,4940240.37
'26/01/0745.1545.9544.845.25+0.45+12.571,1259011.250.51-47-23.2-1.09-71.34.86-2596,4880240.37
'26/01/0645.245.444.7544.8-0.15-0.331.457258850.820.33+50-16.7-1.61+31.74.91-206,7470240.36
'26/01/0545.745.8544.944.95-0.75-1.642.081,1871,0641.120.53+234-11.2-26.7+1964.94-96,767-4240.35
'26/01/0245.9546.5545.5545.7-0.25-0.542.188939060.990.41+19-6+36.7+49.74.83+396,776-1280.41
'25/12/3146.2546.6545.6545.95-0.3-0.652.168811,0050.880.41-310-2.74-2.53-3154.84-876,737-6290.43
'25/12/3046.8546.854646.25-0.55-1.181.826729020.750.31+930-1.08+91.94.9506,824+1350.51
'25/12/2946.547.246.346.8+0.25+0.541.939708391.160.45+6630+3.59+6674.91-286,824+2340.5
'25/12/2646.646.645.746.55+0.15+0.321.941,1349041.250.52+182-1.37-0.45+1804.72-236,852-4320.47
'25/12/2446.9547.2546.2546.4002.165994771.260.28+171-4.12-2.83+1644.61+206,875+1360.52
'25/12/2347.747.846.446.4-1.3-2.732.941,3711,2841.070.64-835-1.37-4.18-8414.56+156,855-1350.51
'25/12/2247.1547.9547.147.7+0.7+1.491.8153854010.26+283-6+3.49+2804.79-476,840-4360.53
'25/12/1947.848.154747-0.6-1.262.428019620.830.38-1230+7.53-1154.75-546,887-4400.58
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1847.449.24747.6+0.15+0.324.641,9911,8061.10.96+468-3.26+34.9+5004.9-476,941-11440.63
'25/12/1746.347.546.347.45+1.35+2.932.69367731.210.44+628-1.37+4.21+6314.85-336,988+2550.79
'25/12/1646.5546.7545.646.1-0.6-1.282.468488331.020.39-187-4.63-36.6-2284.8+37,021-6530.75
'25/12/1547.147.246.546.7-0.3-0.641.496457110.910.3+370-0.64+36.44.85-317,0180590.84
'25/12/1246.9547.746.947+0.5+1.081.721,1198501.320.53+499-12+5.13+4924.83-687,049+3590.84
'25/12/1147.948.346.4546.5-0.35-0.753.952,1581,6331.321.01+58.1-338+11.1-2684.67+127,117+12560.79
'25/12/1048.748.746.8546.85-1.95-43.791,8371,7841.030.87-459-7.89-20.3-4874.64-427,105-8440.62
'25/12/0948.654948.0548.8-0.15-0.311.941,2071,0171.190.59+71-9.34-2.85+58.84.74-887,147-6520.73
'25/12/0848.849.4548.348.95+0.3+0.622.369026871.310.44+46-1.37+4.88+49.54.75+1497,235+4580.8
'25/12/0548.9549.1548.448.65-0.2-0.411.548107021.150.39+10-2.74+7.63+14.94.92-1007,086-5540.76
'25/12/0448.948.9548.448.85+0.05+0.11.136765681.190.33+82-7.89-22.4+51.74.93-167,186-1590.82
'25/12/0349.549.5548.6548.8-0.1-0.21.841,1061,5360.720.54+106-6+4.75+1054.94-187,202-1600.83
'25/12/0248.649.4548.248.9+0.8+1.662.61,3211,1811.120.65+4520+24+4764.86-27,220+4610.84
'25/12/0149494848.1-0.7-1.432.059901,2940.760.48+680-3.49+64.54.9-307,222-23570.79
'25/11/2849.249.248.3548.8-0.4-0.811.731,2271,9960.610.6+53.7-2.74+28.5+79.55.18+457,252-7801.1
'25/11/2748.2549.4548.1549.2+0.7+1.442.681,9181,8011.060.94+725-6.52+37.5+7565.21-427,207-48871.21
'25/11/2648.548.647.648.5+0.7+1.462.091,3571,1901.140.66+567-9.7+40+5975.02+17,249+11351.86
'25/11/2548.848.847.847.8-0.35-0.732.088971,0840.830.43+89.9-3.26+0.34+875.13-67,24801341.85
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2447.948.9547.5548.15+0.85+1.82.964,6461,7442.662.24+2090-10.5+1985.12+377,254+21341.85
'25/11/2147.6548.2547.1547.3-0.5-1.052.31,4961,1881.260.71+2190+5.03+2245.06-137,217-21321.83
'25/11/2048.4548.4547.347.8+0.15+0.312.411,3931,6610.840.67+18.1-3.26+4.28+19.14.99-117,23001341.85
'25/11/1946.8547.746.5547.65+0.8+1.712.451,4281,42710.68+2930+2.63+2965.04+437,241+131341.85
'25/11/1848.348.346.8546.85-1.1-2.293.021,3391,4070.950.64+10-19.3-74.9-84.24.95+27,198-91211.68
'25/11/1748.649.0547.9547.95+0.55+1.162.322,4862,3591.051.2+883+162-7.2+1,0384.94-2837,196+221301.81
'25/11/1447.548.4547.0547.4-0.4-0.842.932,3182,1681.071.11-50+74.6+22.9+47.44.69-1097,479+31081.44