≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線圖(日)

6654 天正國際

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180175+5+2.86%8.57%165180165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11192.6萬20558股/筆172.65.5463.60.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
991,586萬761.31張/筆159.6+2 (+1.16%)

連續漲跌: 連2漲  ( +7元 / +4.05%)

財報評分: 最新32分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共1,955日
成交價: 180元 (+5元/ +2.86%)成交張數: 11.2張成交金額: 193萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第69高
近3日新高
連2漲
(+7元/ +4.05%)
第555低
近5日新低
第1056高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
180元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年15年20年今年
01/02
~11/09
起算價190199.5200218175.590.989.34442.388.9---85
漲跌價-10-19.5-20-38+4.5+89.1+90.7+136+137.7+91.1---+95
漲跌幅-5.26%-9.77%-10%-17.4%+2.56%+98%+102%+309%+326%+102%---+112%
振幅16.8%22.6%24.2%31.7%45%167%183%455%474%226%---191%
成交張數1321802325852,7911.19萬1.6萬3.18萬3.66萬6.6萬---1.48萬
成交金額2,171萬3,090萬4,119萬1.14億5.67億21.4億25.1億36.7億39.1億65.2億---24.1億
週轉率0.32%0.44%0.57%1.43%6.81%29%39%77.7%89.4%161%---36.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/09165180165180+5+2.868.5711200.560.02-300-3
'26/11/06156.5175156175+2+1.161199761.310.16+2400+241.38+272,913-120.07
'26/11/05188188173173-17-8.957.8922730.30.04-90-1.48-10.51.3202,886030.1
'26/11/04198198185190-4.5-2.316.6819141.360.04-60+0-61.34-22,886030.1
'26/11/03200.5201188194.5-5-2.516.5228281.020.06-170-0.03-171.35+102,888030.1
'26/11/02200200199.5199.5-1.5-0.750.25260.34-10+0-11.39-12,878030.1
'26/10/30197204.5195201-1-0.54.712190.640.02-60+0.1-5.91.39+42,879-130.1
'26/10/29198202194202+3+1.514.0210140.740.02-40-0.01-4.011.4-12,875040.14
'26/10/28201202199199+3+1.531.5311101.10.0200001.41-42,876040.14
'26/10/27197201.5194196-4-23.7516240.680.03-50+0.06-4.941.41-4362,880-240.14
'26/10/22205.5206.5200200-5-2.443.1714300.470.03-70+0.02-6.981.42-33,316060.18
'26/10/21206.5210204.5205+0.5+0.242.6927290.930.0600001.44-43,319060.18
'26/10/20201204.5200.5204.5+4.5+2.25225290.850.05+110-1.64+9.361.44-33,323060.18
'26/10/19198200192200-2.5-1.233.9539450.870.08-200-21.41+83,326060.18
'26/10/16204206200.5202.5+2.5+1.252.7514230.620.03-200-21.42-73,318060.18
'26/10/15205207198200-11.5-5.444.261011020.990.2-30-1.92-4.921.42+193,325060.18
'26/10/14212212.5210211.5+2+0.951.1914260.550.03+10-0.81+0.191.43-283,306060.18
'26/10/13218225208.5209.5-4-1.877.7378671.160.17+700+71.43-243,334060.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/12218218208213.5-4.5-2.064.5940560.710.081.41-13,358060.18
'26/10/08217220215218+1+0.462.320480.410.04+30-0.79+2.211.41+13,359060.18
'26/10/07220.5235215.5217-3-1.368.861142910.390.26+30+1.76+4.761.4+273,358060.18
'26/10/06221221217220+1+0.461.8356640.870.12+210+1.15+22.21.4-813,331060.18
'26/10/05219223214.5219003.88273540.080.06-300-31.34-33,412060.18
'26/10/02215221214219+9+4.293.3395960.990.21+280+1.57+29.61.35+73,415060.18
'26/10/01217217208210-6-2.784.1762481.30.13+600+61.28-103,408-160.18
'26/09/30206.5217.5203216+16+87.25851160.730.18+70-1.52+5.481.26+113,418+270.2
'26/09/29197203.5192200+8+4.175.9921330.650.04+40+0.11+4.111.24-13,407+250.15
'26/09/24202202192192-2.5-1.295.1421310.690.04+20-0.22+1.781.23-93,408-130.09
'26/09/23202.5202.5194.5194.5-6.5-3.233.9839520.740.08-20+0.44-1.561.23-173,417-140.12
'26/09/22211.5211.5200201-7-3.375.53392260.170.08-60-0.26-6.261.23+63,434050.15
'26/09/21199209197208+10.5+5.326.0850750.670.1+130+0.18+13.21.25-143,428+150.15
'26/09/18200201.5196197.5-2.5-1.252.7539480.810.08-20+1.48-0.521.21-33,442-240.12
'26/09/17201202199200-2-0.991.4910750.130.02-50-0.08-5.081.22+13,445060.17
'26/09/16199205199202+3+1.513.0218560.330.04+70-0.05+6.951.23-43,444060.17
'26/09/15202204199199-5-2.452.4517290.570.03-4.960+1-3.951.21+73,448060.17
'26/09/14202.5205197204+3+1.493.9821370.580.04+30+0.12+3.121.23+33,441+260.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/11207207199201-4-1.953.930510.580.06-20-0.1-2.11.22+93,438-140.12
'26/09/10206210203205-1-0.493.4211640.130.04+40+0.54+4.541.22+43,429050.15
'26/09/09225.5225.5206206-16.5-7.428.76741330.560.16-130+2-111.21-93,425050.15
'26/09/08221226214222.5+7.5+3.495.581461670.880.32+410-0.81+40.21.25-193,434+150.15
'26/09/07219.5224.5212215-4.5-2.055.69853560.240.18-230-1.61-24.61.14+103,453040.12
'26/09/04215223212.5219.5+4.5+2.094.881452160.670.32+240+1.12+25.11.2+143,443040.12
'26/09/03200.5220200.5215+15+7.59.752297660.30.49+70+1.1+8.11.14+133,429040.12
'26/09/02213213195200-10-4.768.571072810.380.22+90+3.81+12.81.12-143,416040.12
'26/09/01196.5213196.5210+16+8.258.512002820.710.41+140+0.49+14.51.09+343,430040.12
'26/08/31177194177194+17.5+9.929.631111700.650.21-50+0.2-4.81.05+553,396+140.12
'26/08/28169182169176.5+8.5+5.067.7440540.730.07+20-1+11.06+63,341030.09
'26/08/27164.5168164.5168+5+3.072.1510200.520.02+20-1.05+0.951.05-23,335030.09
'26/08/26165165.5162163002.1510180.530.02+10-0.53+0.471.05+23,337030.09
'26/08/25162163161.5163-1.5-0.910.91380.420.0100+0.24+0.241.05-13,335030.09
'26/08/24163165160164.5-0.5-0.33.03191750.110.03+60-0.3+5.71.05+33,336030.09
'26/08/21164165164165-1-0.60.63110.280.01-20-0.07-2.071.0303,333030.09
'26/08/20167.5168163166-1.5-0.92.9917220.750.03-60+0.22-5.781.0303,333030.09
'26/08/19162.5167.5162.5167.5+5+3.083.0815180.820.0200+0.42+0.421.05-43,333030.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/18179179161162.5-13-7.4110.3352210.160.06+40-0.21+3.791.0503,337030.09
'26/08/17175.5175.5175.5175.5-0.5-0.280130.34-100-11.0303,337030.09
'26/08/14178181173.5176-5-2.764.1443880.490.08-140+0.32-13.71.0303,337030.09
'26/08/13181191181181005.5257750.760.11-30-0.12-3.121.06-73,337030.09
'26/08/12172183172181+10.5+6.166.4550670.740.09+270+0.14+27.11.05-83,344030.09
'26/08/11182182170170.5-5-2.856.8423260.890.04-40+2-20.99-33,352030.09
'26/08/10184184175175.5-3.5-1.965.0328810.350.050.99-43,355030.09
'26/08/07182.5186.5170.5179+8.5+4.999.38492190.230.09-50+0.12-4.880.99-23,359030.09
'26/08/06169173168170.5+1.5+0.892.96201770.120.03-300-31+73,361030.09
'26/08/05170170165169+1+0.62.9817700.240.03-30-0.06-3.061+13,354030.09
'26/08/04168168160168+5.5+3.384.9218500.370.03-40-3.06-7.061.0103,353030.09
'26/08/03155163149162.5+13.5+9.069.4643360.190.1+130+0.51+13.51.02+13,353030.09
'26/07/31147.5159.5146.5149+4+2.768.971071330.80.16-210+1.04-200.99+23,352-330.09
'26/07/30141154140145-8-5.239.1593911.020.14+210-0.7+20.31.03-163,350-560.18
'26/07/29166166149.5153-13-7.839.941431351.060.22+490+0.65+49.60.83+83,3660110.33
'26/07/28168170156.5166-6-3.497.8596811.180.16-160-1.09-17.10.67+413,358-1110.33
'26/07/27177177171172-6-3.373.3735430.820.06-140+0.82-13.20.66+113,3170120.36
'26/07/24179180.5176178-0.5-0.282.5234380.90.06+70-2.09+4.910.66+43,3060120.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/23179.5179.5176.5178.5-0.5-0.281.68301510.20.05-150-0.07-15.10.62+143,3020120.36
'26/07/22181.5181.5178.5179-2-1.11.6617380.440.03-30-0.24-3.240.64+23,2880120.36
'26/07/21180183179181+4.5+2.552.27271860.150.05+5.0200+5.020.64-13,2860120.37
'26/07/20180182175176.5-5.5-3.023.85511510.340.09+20+1.3+3.30.63+93,2870120.37
'26/07/17174182172182+1+0.555.5230650.470.05-70-0.03-7.030.6103,2780120.37
'26/07/16190190177.5181-2-1.096.8330640.470.05-30+0.37-2.630.62+13,278-1120.37
'26/07/15182.5185182183+3.5+1.951.6731950.330.06-150+0.06-14.90.6203,2770130.4
'26/07/14184184172179.5-4.5-2.456.521226160.20.22+20.10+2.14+22.30.65-23,2770130.4
'26/07/13190193.5183.5184-3-1.65.3551780.650.1+70+0.02+7.020.6+13,2790130.4
'26/07/09198198.5187187-12-6.035.78581210.480.11-30+0.17-2.830.58+13,278-3130.4
'26/07/08199.5205.5194.5199-0.5-0.255.51651690.380.13-20.10+0.51-19.60.57+153,2770160.49
'26/07/07218218198199.5-9.5-4.559.571658110.20.34-29.50-0.33-29.90.6+113,2620160.49
'26/07/06213213200209+9+4.56.51847610.240.38-26.70-0.11-26.80.6-53,2510160.49
'26/07/03187200186200+14+7.537.531383190.430.27-290+0.04-290.59+73,256+2160.49
'26/07/02185194.5185186+2+1.095.16801610.50.15-5.860+0.08-5.780.6+113,249+2140.43
'26/07/01182185178.5184-1-0.543.51681410.480.12-90+0.57-8.430.58+13,238-3120.37
'26/06/30189.5189.5185185-2-1.072.4148720.670.09-2700-270.58+33,237+1150.46
'26/06/29188198183187+2+1.088.11981280.760.18-2100-210.63+13,234-1140.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/26192192180.5185-5-2.636.051593240.490.29+52.100+52.10.67-23,233-1150.46
'26/06/25203204.5190190-2.5-1.37.5317417410.34-3400-340.54+173,2350160.49
'26/06/24195.5197.5189.5192.5-6.5-3.274.021531790.860.3+800+80.59-573,218-2160.5
'26/06/23216.5216.5193199-12-5.6911.13363780.890.67+180-3+150.56+253,275-7180.55
'26/06/22216225211211-6-2.766.454491,0870.410.97-10.90+3-7.90.5+333,250+8250.77
'26/06/18234242212217-10.5-4.6213.27511,4910.51.68-42.70-2.52-45.30.51-293,217+1170.53
'26/06/17217227.5213.5227.5+20.5+9.96.765019920.511.11+130+1.08+14.10.61-333,2460160.49
'26/06/16207207194207+18.5+9.816.94184430.940.86-150-0.82-15.80.54+333,279+2160.49
'26/06/15180188.5175188.5+17+9.917.872252290.980.4100-0.2-0.20.58+223,246+3140.43
'26/06/12174175168171.5+4+2.394.1845690.650.0800-0.4-0.40.58-143,224-1110.34
'26/06/11172172160167.5+2.5+1.527.271571231.280.26+200+20.58-223,2380120.37
'26/06/10163178163165-5-2.948.821161180.980.2+20-0.08+1.920.57-263,260+1120.37
'26/06/09168174.5168170+1.5+0.893.861081150.940.18+200+20.57-323,2860110.33
'26/06/08154170154168.5-2.5-1.469.361231121.10.2-200-20.56+313,3180110.33
'26/06/05169.5172.5160171+1.5+0.887.371191340.890.200000.57+63,2870110.33
'26/06/04164170.5163.5169.5+3.5+2.114.221721621.060.29-600-60.57-293,2810110.34
'26/06/03166168162.5166-4-2.353.241832440.750.3-29.100-29.10.58-53,310-20110.33
'26/06/02185.5185.5170170+1+0.599.1742842910.77-11.20+1-10.20.65-103,3150310.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/01169169169169+15+9.7401511191.270.26+10+1.46+2.460.67+383,325+1310.93
'26/05/29154154153.5154+14+100.361611171.380.25+30-0.52+2.480.67+403,287+7300.91
'26/05/28129.5140128140+12.5+9.89.415257240.730.72+310+0.7+31.70.66+1073,247+19230.71
'26/05/27127.5127.5118127.5+11.5+9.918.195015970.840.63-90+0.17-8.830.58+1343,140+340.13
'26/05/26110116110116+10.5+9.955.692336110.380.27-90+0.14-8.860.6+513,006010.03
'26/05/2597.1105.597.1105.5+9.4+9.788.7422522510.23+1500+150.62+1102,955+110.03
'26/05/2297979496.1-0.9-0.933.09271050.250.03+500+50.58+42,845000
'26/05/2196.597.396.597000.8245281.610.04+300+30.57+242,841000
'26/05/2096979697+0.5+0.521.0431221.410.03-200-20.56+192,817000
'26/05/1998989596.5+2.5+2.663.1959441.340.06-700-70.57+172,798000
'26/05/1897.897.89494-1.3-1.363.99861360.630.0800000.58-92,781000
'26/05/159910195.395.3-2.7-2.765.8274621.20.07+1200+120.58+172,790000
'26/05/141031039598+0.6+0.628.211351360.990.13-1200-120.55+62,773000
'26/05/1392.899.29297.4+6.4+7.037.911782110.840.17-4.7500-4.750.58+472,767000
'26/05/1292.592.590.691+0.1+0.112.0948530.90.04+300+30.6-102,720000
'26/05/1190.891.39090.9+1.3+1.451.4527350.780.0200000.59+122,730000
'26/05/0890.591.589.589.6-1.1-1.212.2122211.050.02-200-20.5902,718000
'26/05/0791.591.590.590.7-0.4-0.441.1271040.260.020.59+12,718000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/069191.590.691.1+1+1.11138311.230.03+600+60.59+12,717000
'26/05/0591919090.1-1.2-1.311.125211.170.02+200+20.58-12,716000
'26/05/049192.59191.3+1.4+1.561.6724270.890.02+300+30.57-22,717000
'26/04/3089.290.28989.9+0.7+0.781.3519230.840.02-300-30.5702,719000
'26/04/2990.29189.289.2-2.3-2.511.9721530.40.0200000.5702,719000
'26/04/2891.391.591.191.5+0.1+0.110.4419161.190.02-400-40.57-62,719000
'26/04/2792.892.88891.4+0.3+0.335.2763760.830.0600000.58-42,725000
'26/04/2491.5929191.1+0.1+0.111.1202010.02+400+40.58+12,729000
'26/04/2394.694.688.891+2.1+2.366.5252471.110.05-200-20.57-22,728000
'26/04/2288908888.9+0.9+1.022.2732281.150.03+100+11.55+82,730000
'26/04/2185888588+0.2+0.233.429150.620.0100001.54+12,722-100
'26/04/2088.888.886.187.8+0.2+0.233.086100.610.01-200-21.5402,721010.04
'26/04/1788.888.887.687.6-0.2-0.231.377100.70.01-100-11.55-12,721010.04
'26/04/1686.888.884.887.8+2.8+3.294.7112180.680.01-200-21.55-12,722010.04
'26/04/1587878585-0.8-0.932.33360.52-200-21.5502,723010.04
'26/04/1486.586.584.885.8+0.3+0.351.9957242.380.05-300-31.56-62,723010.04
'26/04/13868684.985.5-3.7-4.151.23123911.350.11+600+61.57+62,729+110.04
'26/04/108989.288.989.2-0.8-0.890.33241450.170.02+100+11.55-62,723000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0990.590.59090000.564370.11-100-11.55-12,729000
'26/04/089090.18990+1.2+1.351.2431231.350.03+500+51.55-242,732000
'26/04/0788.390.587.688.8-1.8-1.993.216320.520.01-100-11.54-132,756000
'26/04/0289.190.68990.6-0.6-0.661.7526161.630.02-100-11.54-42,769000
'26/04/0191.291.291.291.2-0.2-0.220350.651.5502,773000
'26/03/3190.991.49091.4+1.3+1.441.5526191.390.02-500-51.55-112,773000
'26/03/3090.191.190.190.1001.111381.630.01-100-11.56-12,784000
'26/03/2790.190.190.190.10001291.340.01+800+81.5602,785000
'26/03/2694.494.490.190.1-0.9-0.994.7331261.190.03-700-71.5402,785000
'26/03/259091.289.991+1+1.111.4425151.630.02+1100+111.5602,785000
'26/03/2489.590.88990-0.5-0.551.9918111.640.02-1200-121.5302,785000
'26/03/2393.79690.590.5-0.5-0.556.0432760.420.03-400-41.56+82,785000
'26/03/2090.191.788.191+0.3+0.333.97151510.011.57+12,777000
'26/03/1992.192.19090.7-3.1-3.32.24251270.20.02-400-41.57+12,776-100
'26/03/1891.59591.593.8+2.4+2.633.839120.750.0100001.58-12,775010.04
'26/03/1791.591.591.491.4-0.2-0.220.1118600.30.02+900+91.58+12,776010.04
'26/03/16939391.691.6-2-2.141.5121270.10.01+100+11.56+42,775010.04
'26/03/1393.693.692.493.6+0.3+0.321.2937480.770.03+600+61.55+52,771-110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1291.993.691.993.3+0.2+0.211.8310490.210.01-100-11.54+22,766020.07
'26/03/119094.69093.1+2.1+2.315.0517200.850.0200001.54-32,764+220.07
'26/03/1090918991+2.5+2.822.26201010.20.02+400+41.54+82,767000
'26/03/0985.68985.688.5-4.7-5.043.6545441.020.04+400+41.53+102,759000
'26/03/0693.293.293.293.2000080.031.5202,749000
'26/03/0595.995.992.693.2+2.2+2.423.6328261.080.03-1100-111.52+12,749000
'26/03/0496969091-4.8-5.016.26331360.250.03-400-41.5402,748000
'26/03/0393.695.893.595.8+2.2+2.352.46670.860.01+100+11.55-12,748000
'26/03/0294.394.39293.6-2-2.092.41242080.110.02-500-51.55+12,749000
'26/02/2696.196.195.695.6000.52141020.140.01-900-91.56+22,748000
'26/02/2596.19795.695.6+0.3+0.311.47621630.380.06-200-21.58-372,746000
'26/02/2496.89795.295.3+0.2+0.211.8942510.830.04+500+51.5902,783000
'26/02/2393.89793.895.1+1.3+1.393.4152540.960.05-500-51.58+72,783000
'26/02/1190.993.890.993.8+2.9+3.193.1977651.180.07+1300+131.59-212,776000
'26/02/109293.49090.9+0.4+0.443.7637580.640.03+30-1+21.5602,797000
'26/02/0990.291.59090.5+0.2+0.221.6622181.220.02+600+61.55+22,797000
'26/02/0690.591.19090.3-1.7-1.851.228171.650.03+300+31.54-142,795000
'26/02/0593.893.89192003.0413131.020.01-300-31.5302,809000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0490939092+2+2.223.3339381.040.04-140-1-151.54-102,809000
'26/02/0387.29087.290+4+4.653.2617111.550.02-400-41.57-12,819000
'26/02/028688.685.986-3.1-3.483.03492310.210.04-400-41.58-82,820000
'26/01/3090.59288.189.1-2.9-3.154.2430430.690.0300+1+11.59-12,828000
'26/01/2993.1959292003.269110.820.0100001.59-12,829000
'26/01/2894.194.79292-2.3-2.442.8630330.910.03-500-51.59+12,830000
'26/01/27959694.194.3-1.7-1.771.9864461.40.06+160+1+171.6+112,829000
'26/01/2696.696.894.996-0.4-0.411.9732330.960.03-800-81.56-32,818000
'26/01/2398.6999596.4-2.1-2.134.0678800.980.08-1300-131.58+202,821000
'26/01/229798.69798.5+1.5+1.551.6551540.950.05+100+11.61+222,801000
'26/01/219697.19697+0.9+0.941.1450481.040.05+1300+131.61+52,779000
'26/01/2097979596.1-0.9-0.932.0647950.490.04-500-51.58+232,774000
'26/01/1997.897.896.397-0.5-0.511.54451340.340.04-200-21.59+62,751000
'26/01/1697.597.696.397.5+0.6+0.621.3430450.670.03+200+21.59+52,745000
'26/01/1596.99896.596.9+0.2+0.211.5540540.750.04+100+11.59+52,740-100
'26/01/1498.999.59496.7-0.3-0.315.672192660.830.21-100-11.59+102,735+110.04
'26/01/1391978997+8.8+9.989.073183490.910.3+900+91.59+2022,725000
'26/01/128788.48788.2+2.2+2.561.6364571.130.06+2100+211.56+142,523000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0991.191.18586+1+1.187.1815570.270.01-400-41.51+52,509000
'26/01/0884.58784.585+0.5+0.592.96101010.011.52+12,504000
'26/01/0784.384.583.884.5+0.2+0.240.8316151.070.01+200+21.52+72,503000
'26/01/0683.584.383.584.3+0.8+0.960.9624270.90.02+200+21.52+132,496000
'26/01/0585858083.5-1.5-1.765.88982500.390.08+80-0.02+7.981.51+202,483000
'26/01/0285.185.384.885000.5943460.940.04-1000-101.49+102,463000
'25/12/3186.886.884.885-0.4-0.472.34323210.03-400-41.52+122,453000
'25/12/3085.885.884.385.4+1.6+1.911.79191910.02-400-41.53+52,441000
'25/12/2987.187.180.483.8-2.2-2.567.7960660.910.05-1600-161.54+92,436000
'25/12/2686868686-1-1.150250.42+100+11.5802,427000
'25/12/2487.287.285.687+0.6+0.691.85340.751.5702,427000
'25/12/2386.586.586.186.4+0.1+0.120.46460.681.5702,427000
'25/12/2286.987.785.586.3-0.7-0.82.5333360.930.03-80+0.02-7.981.57+22,427000
'25/12/1986888687+1+1.162.3320250.80.02-400-41.5902,425000
'25/12/1886.786.78686-0.7-0.810.81240.61-100-11.602,425000
'25/12/1787.988.286.786.7-0.8-0.911.7128390.730.02-300-31.61-22,425000
'25/12/168787.586.887.5-1.3-1.460.799270.320.01-100-11.61-12,427-100
'25/12/1588.38987.388.8001.9119200.940.02-100-11.62-32,428010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1288.888.887.488.8001.58181830.10.02+100+11.62+22,431010.04
'25/12/1188.889.58888.8+0.2+0.231.6919820.240.02-100-11.62-112,429010.04
'25/12/1088.588.687.888.6+0.1+0.110.912150.80.01-400-41.6202,440010.04
'25/12/0987.888.887.288.5+0.2+0.231.8126310.840.02-400-41.63+22,440010.04
'25/12/0888.288.38888.3+0.4+0.460.3412140.860.01+100+11.6402,438010.04
'25/12/0587.88887.687.9+0.1+0.110.4610110.910.01-200-21.63-22,438010.04
'25/12/0488.88987.587.8-2.5-2.771.66451070.420.04-270-0.04-271.63+192,440010.04
'25/12/0392.392.38990.3+0.3+0.333.6772541.340.06-1400-141.7+162,421-210.04
'25/12/028691.98690+5+5.886.9461780.790.05+1000+101.73+152,405+330.12
'25/12/0185.586.68585001.8820720.280.0200001.71-42,390000
'25/11/2885.186.58585001.7622320.70.02-200-21.71+112,394000
'25/11/2785.885.88585000.94580.63-200-21.7102,383000
'25/11/2683.78583.785+1.7+2.041.5631231.350.03-400-41.72-12,383000
'25/11/2582.88482.783.3+1.5+1.831.5915111.360.01+300+31.73-22,384000
'25/11/2480.682.280.681.8+1+1.241.9810390.250.01+200+21.72-22,386000
'25/11/2179.881.679.880.8-0.9-1.12.222240.930.02+800+81.71-12,388-100
'25/11/2084858181.7-1.6-1.924.8393220.120.03-1600-161.69+32,389010.04
'25/11/197983.378.683.3+3.8+4.785.9113200.650.01+200+21.73-22,386010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/188183.879.379.5-3.2-3.875.44951160.820.08+130-0.02+131.72-212,388-210.04
'25/11/1784.384.382.782.7-1.6-1.91.9301810.160.02-1000-101.67+32,409-130.12
'25/11/1484858484.3-0.7-0.821.186310.20.01+100+11.69+22,406040.17
'25/11/1384.285.583.185-0.6-0.72.848441.10.04+1700+171.69+12,404040.17
'25/11/1282.486.882.385.6-0.8-0.935.211202240.540.1+2300+231.65-92,403-340.17
'25/11/1189.589.585.586.4-3.8-4.214.4379781.010.07-1200-120.94+62,412-670.29
'25/11/1089.290.587.290.2+0.9+1.013.7761150.660.07+1700+170.98-102,406+5130.54