≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線圖(日)

3265 台星科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5144+2.5+1.74%8.33%142150.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7765.54億3,1801.19張/筆146.63.0620.720.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7412.51億1,933901張/筆144.4-15.5 (-9.72%)

連續漲跌: 連7跌→漲  ( +2.5元 / +1.74%)

財報評分: 最新62分 / 平均65分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共5,219日
成交價: 146.5元 (+2.5元/ +1.74%)成交張數: 3,776張成交金額: 5.54億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第145高
近2日新高
連7跌→漲
(+2.5元/ +1.74%)
第631高
近10日新高
第114高
近9日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
146.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價177194226.5238.5164.5180.594.210780.83123.7521.922.15126.5
漲跌價-30.5-47.5-80-92-18-34+52.3+39.5+65.7+115.5+122.75+124.6+124.35+20
漲跌幅-17.2%-24.5%-35.3%-38.6%-10.9%-18.8%+55.5%+36.9%+81.3%+373%+517%+569%+561%+15.8%
振幅18.9%26.5%41.7%64.6%93.6%89.5%217%208%275%851%1154%1263%1295%137%
成交張數7,1461.13萬2.25萬7.53萬16.1萬26.2萬64萬77.9萬135萬259萬327萬459萬803萬54.9萬
成交金額10.7億18.1億41.9億179億337億517億1,055億1,201億1,879億2,636億2,840億3,307億3,969億952億
週轉率5.24%8.28%16.5%55.3%118%192%470%572%994%1899%2396%3369%5895%403%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/09142150.5138.5146.5+2.5+1.748.333,7763,1801.195.54-855+40-24.5-83916.4+4903,669-2842.29
'26/11/06144147.5144144-15.5-9.722.191,7411,9330.92.51-256+41+3.15-21117.1-2703,179-9862.71
'26/11/05170172159.5159.5-17.5-9.897.061,6282,0900.782.65-5390-30.7-57017.1-223,449+7952.75
'26/11/04184.5186166177-1-0.5611.22,4022,0471.174.2+21.6+72-36+57.717.3+403,471-4882.54
'26/11/03188190176178-16-8.257.221,7322,0010.873.16-64.50-43.6-10817.2-2963,431-4922.68
'26/11/02188.5199187.5194-1.5-0.775.881,4071,4420.982.72-1590+24-13517.1+1333,7360962.57
'26/10/30204.5207.5192195.5-16.5-7.787.312,4572,3281.064.87-35.50-7.34-42.817.1-273,603-10962.66
'26/10/29218.5222.5206.5212-9-4.077.242,0772,0611.014.43+61.50+61+12217.1-3543,630+281062.92
'26/10/28222.5225.5216221+3+1.384.362,3002,8850.85.05-6040+20.1-58416.9+2703,984-29781.96
'26/10/27228233218218-8.5-3.756.623,0093,8340.786.74+5.180+15.8+2117.2-683,714-351072.88
'26/10/22250253224.5226.5-22.5-9.0411.46,1726,3660.9714.5+6100-41.6+56817.2-7633,782-351423.75
'26/10/21260.5264241.5249+1+0.49.076,72117,6660.3816.9-9180-0.15-91816.7+1114,545+101773.89
'26/10/20254.5269245248-3-1.29.561,7432,3510.744.46+48.40-11.5+36.917.4+1704,434+31673.77
'26/10/19263.5266.5245251-18-6.697.992,0852,5870.815.32-96.3+19-0.68-7817.3+274,264-591643.85
'26/10/16280.5288.5251.5269-9-3.2413.32,8274,1860.687.6+930-30+6317.4+2454,237-132235.26
'26/10/15281285.5263.5278-14.5-4.967.522,9814,0020.748.17+85.90-37.1+48.817.3-3383,992-1162365.91
'26/10/14261.5292.5258292.5+26.5+9.96132,7564,0820.687.58+3580+11.9+37017.2+2764,330-1173528.13
'26/10/13259273259266+4+1.535.3418,85019,8470.9550.2+3,6010-265+3,33616.9-3594,054+6546911.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/12242262241.5262+23.5+9.858.68,6454,2922.0122.1+2,3020-37.7+2,26413.7+3984,413+2214049.15
'26/10/08238.5238.5238.5238.5+21.5+9.9104,5891,7892.5710.9-1240+98.9-25.112-5534,015+561834.56
'26/10/07217217217217+19.5+9.8702,3682,1111.125.14-1920+58.2-13412.1+2094,568+301272.78
'26/10/06188203.5188197.5+9.5+5.058.246,0356,9230.8711.9+8970+124+1,02112.3+8644,359+25972.23
'26/10/05191.5193185188004.261,6591,5411.083.11-1450-32.6-17811.5-1153,495-2722.06
'26/10/02185193183188+3+1.625.411,6262,3620.693.06+1840+95.2+28011.6-853,610+3742.05
'26/10/01185186.5181.5185-1-0.542.691,1062,6220.422.03-1880-29.2-21711.4+693,6950711.92
'26/09/30183.5193182186+5.5+3.056.092,3632,6080.914.46+7320-43.8+68811.6-1233,626+5711.96
'26/09/29183184179180.5-2.5-1.372.737461,0660.71.35-2300-61.8-29210.9+163,749+1661.76
'26/09/24180184178.5183+3+1.673.061,0872,1450.511.97+7.85-24+19.6+3.4411-603,733-2651.74
'26/09/23189189.5179180-9.5-5.015.542,50717,8410.144.56-8250-131-95610.9+2263,793-22671.77
'26/09/22182.5198181.5189.5+8.5+4.79.125,3856,2290.8610.2+1,7620+227+1,98911.5+1903,567+19892.5
'26/09/21181186178181+1+0.564.441,8914,9440.383.43+2690-39.8+22910.2-603,3770702.07
'26/09/18173182171.5180+12+7.146.252,6692,7650.974.74+1,3360+66.3+1,40210-873,437+16702.04
'26/09/17164.5174.5164.5168+6+3.76.171,2701,3460.942.17+4500+22.6+4738.99-883,524+10541.53
'26/09/16162163.5160.5162+1.5+0.931.872883590.80.47-530-20.2-73.28.6-163,612-1441.22
'26/09/15162165.5160.5160.5-2.5-1.533.073355080.660.54-42.90-1.46-44.48.61+53,628-2451.24
'26/09/14163.5164159.5163-2-1.212.737297161.021.18+4.380-48.7-44.48.62-133,623-2471.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/11167168163165-6-3.512.927807,6060.11.29-1610-104-2658.6-193,636+3491.35
'26/09/10170.5174.5168.5171+3.5+2.093.581,4901,8070.822.57+214-24+41.4+2318.67+103,655-1461.26
'26/09/09168.5170.5166.5167.5+1+0.62.43775570.680.63-55.80-13.5-69.38.45-33,6450471.29
'26/09/08173.5174166166.5-9.5-5.44.551,8822,3920.793.18-798-13-36.4-8478.44+283,6480471.29
'26/09/07179179.5176176-0.5-0.281.988278570.961.47+102-12+86.4+1768.86-1703,6200471.3
'26/09/04174.5177172176.5+3.5+2.022.897407550.981.29+61.10-3.76+57.38.78-183,790+2471.24
'26/09/03179.5179.5172.5173-5.5-3.083.921,5921,7640.92.78-4100+3.57-4068.71-423,808-1451.18
'26/09/02180.5183.5176.5178.5-4-2.193.841,2401,4350.862.22-231-27+1.8-2568.92+373,850-6461.19
'26/09/01180.5187178182.5+4.5+2.535.063,1913,2570.985.78-4610+7.54-4548.99-1333,813+4521.36
'26/08/31183.5183.5170.5178-8.5-4.566.972,3046,5450.354.06-403-19-156-5789.19+393,946-16481.22
'26/08/28178188176186.5+10+5.676.83,2264,6920.695.93+1,1170+154+1,2719.38+1383,907+11641.64
'26/08/27175181.5172176.5+3+1.735.482,1852,9010.753.87+595-30+103+6688.47-2173,769-1531.41
'26/08/26169.5175.5166.5173.5+5.5+3.275.361,4961,5380.972.59+2670+52.6+3207.95-1203,986-2541.35
'26/08/25165169158.5168+2+1.26.331,0781,1810.911.76-63.5+22-42.8-84.37.66-654,106-3561.36
'26/08/24168171166166-1.5-0.92.999271,0500.881.56-610-4.51-65.57.59-414,171-6591.41
'26/08/21174.5176167167.5-7-4.015.161,8272,5310.723.1-8250-9.09-8347.6+934,2120651.54
'26/08/20183186.5171174.5-6-3.328.594,04512,0680.347.22-900+756-59.5-2048.02+74,119+5651.58
'26/08/19171187167.5180.5+9.5+5.5611.45,8189,3920.6210.5-1,134+1,358+84.2+3088.48+2804,112+7601.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/18172.5182168.5171+0.5+0.297.923,4123,2121.065.95-1,211+1,358+27.4+1759.04+433,832+7531.38
'26/08/17171175168170.5-2.5-1.454.058408830.951.44-70.10+4.5-65.69.83-203,789+3461.21
'26/08/14182.5183168173-8-4.428.292,7659,7190.284.77+2210-30.6+1919.88-4283,809+2431.13
'26/08/13179.5190.5178.5181+6+3.436.863,5474,1650.856.52+6880-8.72+6799.72+1534,237+2410.97
'26/08/12160.5175160.5175+15.5+9.729.092,8193,7510.754.86+9040+64.1+9689.21+2194,084+14390.95
'26/08/11164.5164.5156.5159.5-5-3.044.868981,2960.691.44+36.20-19.6+16.68.55-1093,865+1250.65
'26/08/10156168.5156164.5+11+7.178.141,7471,7650.992.86+1100+22.8+1338.51+1573,974+7240.6
'26/08/07157.5159.5153.5153.5-4-2.543.816321,1570.550.99-320-22.9-54.98.42-1333,8170170.45
'26/08/06157160.5152.5157.5+2+1.295.141,2251,1511.061.92-46-98+16.5-1288.44-573,9500170.43
'26/08/05160164.5155.5155.5005.791,0681,2560.851.69-1160+1.29-1158.43+344,007-4170.42
'26/08/04153158151155.5+3+1.974.596551,1050.591.01-8.140-1.46-9.68.5+923,9730210.53
'26/08/03142.5154141152.5+8.5+5.99.035955861.020.9+2020+15.8+2188.49-873,881+2210.54
'26/07/31144146140144+11+8.274.516696890.970.96-1340+13.6-1218.33-163,9680190.48
'26/07/30135140131133-4-2.926.579018681.041.22+1770-13.3+1638.41-773,984-7190.48
'26/07/29150151.5135137-12.5-8.36111,2901,3190.981.79-16.80-67.8-84.68.13-434,061+7260.64
'26/07/28154157149149.5-12-7.434.951,0681,1550.931.63-280-5.89-33.88.63-1784,104-5190.46
'26/07/27160162154.5161.5+0.5+0.314.666366410.991.01-83.70-13.2-978.57+404,282+3240.56
'26/07/24163165.5157161-2-1.235.216107320.830.99-750+3.29-71.78.59-274,242-9210.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/23166.5167.5162163-3-1.813.314715310.890.78+9.10-22-12.98.62-74,2690300.7
'26/07/22165168164166+4+2.472.477478510.881.24-9.740+17+7.288.61-244,276-5300.7
'26/07/21155.5162153.5162+11.5+7.645.655947670.770.94+1300+18.5+1488.61+144,300+5350.81
'26/07/20157157145150.5-6-3.837.671,1611,1880.981.76+54.1-50-13.4-9.248.51-424,286-4300.7
'26/07/17165167156156.5-14.5-8.486.431,2581,7980.72.03+99.9-53-43.8+3.128.37-434,328+2340.79
'26/07/16170173164171+1+0.595.297818860.881.32+178-54+41.2+1658.29+124,371+14320.73
'26/07/15166172164.5170+6.5+3.984.597147720.931.21+1570+7.34+1648.15-24,359+2180.41
'26/07/14168171153163.5-4.5-2.6810.71,3781,6280.852.21-51+22-27.1-56.18.04-444,361-6160.37
'26/07/13178179165.5168-5.5-3.177.781,2951,5510.832.2-2660-45.1-3118.07+524,405+7220.5
'26/07/09172177169173.5+5+2.974.751,1861,2220.972.06+82.40+32.6+1158.23-24,3530150.34
'26/07/08172173.5168168.5-5-2.883.171,5231,6270.942.59-4560+6.88-4498.15-44,355-93150.34
'26/07/07188188173.5173.5-19-9.877.533,99413,1720.37.13-2,1680-84.1-2,2528.48+4224,359+861082.48
'26/07/06191.5200189192.5+7.5+4.055.952,7353,1610.875.35+6730-59.8+6149.96+993,937+11220.56
'26/07/03182.5186.5182185+0.5+0.272.447599210.821.4+1350-3.33+1329.46-413,838+11110.29
'26/07/02179.5188.5176188.5+6.5+3.576.871,0401,1730.891.92+2980+39.3+3389.36-63,879000
'26/07/01182.5188181.5182+2.5+1.393.621,3551,8050.752.51+354-133+19.1+2419.14+593,885000
'26/06/30179185178.5179.5+5+2.873.729181,0210.91.67+122-40.1+27.5+1098.88-43,826000
'26/06/29176.5178.5173174.5-1.5-0.853.129501,0870.871.67-146-38.5-3.69-1888.79+83,830-500
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/26189193175.5176-12-6.389.311,6732,1630.773.05-4970-43.1-5408.9+53,822-150.13
'26/06/25193198.5184.5188-5-2.597.251,8872,0310.933.59-1600-76.2-2369.25-913,817-360.16
'26/06/24181.5194180193+11.5+6.347.712,1382,5040.853.99+2120+85.6+2979.34+883,908+290.23
'26/06/23196.5196.5179181.5-12-6.29.041,76911,7230.153.29-4950-8.3-5049.18+123,820-670.18
'26/06/22193201193193.5+4+2.114.222,4234,3020.564.75+3050-8.05+2979.51+573,808-11130.34
'26/06/18172.5189.5172.5189.5+17+9.869.862,9784,1430.725.5+1,1120+95.5+1,2089.29-683,751+6240.64
'26/06/17171.5173168.5172.5+0.5+0.292.628851,0230.871.51-136+27-5.28-1148.47+283,819+1180.47
'26/06/16179179171172-4.5-2.554.538221,2670.651.43-275+16.6-10.2-2698.57+413,791-4170.45
'26/06/15183183.5176.5176.5-2.5-1.43.918481,0950.771.52-3180-27-3458.74+303,7500210.56
'26/06/12176184174.5179+9.5+5.65.61,5281,3641.122.73+508-1.44+15.1+5228.89-1033,720+1210.56
'26/06/11170172.5163169.5-2-1.175.541,3091,2991.012.2-98.7+24+10.6-64.28.52-43,823-5200.52
'26/06/10172.5178.5171171.5-4-2.284.271,1031,2680.871.93-52.5+27-18.3-43.78.57-703,827-6250.65
'26/06/09176.5179170175.5+3.5+2.035.231,0931,1910.921.91-169+32-12.6-1508.59-43,8970310.8
'26/06/08162172.5162172-8-4.445.831,4401,6550.872.4-74.1+62-25-37.18.71-933,901-6310.79
'26/06/05191191174.5180-13-6.748.552,5824,0860.634.67-931+47-166-1,0508.67+1203,9940370.93
'26/06/04189194187.5193+3+1.583.422,1886,7740.324.18+358+48-27+3799.3+1533,874-1370.96
'26/06/03185194185190+7.5+4.114.933,1093,9400.795.95+906+52+120+1,0789.04-1673,721+6381.02
'26/06/02185187.5179182.5-2.5-1.354.591,7531,7720.993.19+43.40-9.19+34.28.37-393,888+1320.82
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/01192.5193.5183185-5.5-2.895.512,3122,7480.844.32-964+8-72.8-1,0298.34+1093,927-1310.79
'26/05/29196197.5186.5190.5+1.5+0.795.822,1372,0471.044.08-5680-108-6759.05+1163,8180320.84
'26/05/28190204.5188189-0.5-0.268.713,8723,7471.037.57+144+0.79+35.9+1819.41-223,702-1320.86
'26/05/27194.5194.5187189.5-2-1.043.922,0923,5100.63.98+1.070+162+1649.26-813,724-9330.89
'26/05/26192193186191.5+2+1.063.692,0613,9350.523.92+4960+41.2+5379.23-493,805+2421.1
'26/05/25190.5195187.5189.5+3.5+1.884.032,7418,6630.325.24+276-13-33.4+2308.85-673,854+1401.04
'26/05/22181.5191181186+8.5+4.795.633,9643,7501.067.43+1,691-26+79.7+1,7448.65-1723,921+5390.99
'26/05/21175183.5175177.5+7+4.114.991,5631,5920.982.8+5510+13.6+5647.41-1314,093-19340.83
'26/05/20170.5174168.5170.5-0.5-0.293.221,3361,3700.982.29+203-26.4+9.3+1867+864,224+2531.25
'26/05/19183183170.5171-12-6.566.832,6113,3780.774.59-779-0.59-94-8736.84+564,138+4511.23
'26/05/18182184176183-0.5-0.274.361,7161,7550.983.11+16.10-6.23+9.857.27-64,082-3471.15
'26/05/15184.5187.5180.5183.5+1+0.553.843,7573,4961.076.92-9.190+2.81-6.387.25+764,088+1501.22
'26/05/14181183.5178182.5+2.5+1.393.061,8952,1490.883.42+84.50+76.5+16110.3+744,012+1491.22
'26/05/13176180173180+1.5+0.843.921,5461,8350.842.73+20.30+22.4+42.710.3-293,938-2481.22
'26/05/12181.5182177.5178.5-2-1.112.491,8032,1390.843.23+33.30-69.2-35.910.2-793,967+2501.26
'26/05/11180.5185175180.5+1.5+0.845.592,2252,6580.844.04-64.10+72.8+8.7510.2-924,0460481.19
'26/05/08186187.5174179-6-3.247.33,6493,9770.926.6-375-300-29.9-70510.2+474,138-10481.16
'26/05/07190190180.5185-1-0.545.114,0546,3000.647.48-2690-3.32-27210.4-684,091+5581.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/06192193181.5186-4-2.116.054,6524,5471.028.68+67.90-95-27.210.6-2764,159+2531.27
'26/05/05185193181190+5.5+2.986.510,07110,6150.9518.8-360-211-24710.6+3784,435-16511.15
'26/05/04171.5184.5171.5184.5+16.5+9.827.743,9153,0591.287.12+1,1990+126+1,32510.5+244,057+23671.65
'26/04/30164.5173.5163168+3.5+2.136.381,7161,8290.942.88+320-20+146+4459.6-914,033+1441.09
'26/04/29165.5166.5163.5164.5-3-1.791.791,0581,3060.811.74-2250-88.6-3149.36+874,124-6431.04
'26/04/28165171162167.5+3+1.825.471,6331,8740.872.73+4320+120+5529.52-714,037-2491.21
'26/04/27176.5177163164.5-9-5.198.073,3043,4850.955.49-8590-117-9769.19+2664,108+3511.24
'26/04/24170.5178169173.5+7+4.25.413,1244,9950.635.41+8690+113+9829.8+33,842+21481.25
'26/04/23179180161166.5-11.5-6.4610.74,9585,7940.868.45+515+20-99.7+4359.17-3693,839-31270.7
'26/04/22176.5182173.5178+2+1.144.835,0255,6180.898.9-6070+6.18-6018.78+1714,208+5581.38
'26/04/21172177170176+4.5+2.624.084,6314,4031.058.04+2750-17.6+2579.12+584,037+2531.31
'26/04/20169.5174.5168171.5+4.5+2.693.894,0453,7661.076.95+278-0.5+34.8+3128.86+43,979+18511.28
'26/04/17169171166.5167-2.5-1.472.652,9503,0710.964.97-548-1.46-56.4-6068.62+2503,975-2330.83
'26/04/16170170164169.5+0.5+0.33.553,2173,7550.865.37+67.60+20.8+88.48.94-1603,725+6350.94
'26/04/15177177167169-6.5-3.75.75,7745,9510.979.79-1,0900-6.12-1,0968.86+1553,885-7290.75
'26/04/14181184173.5175.5+3+1.746.097,7929,1780.8513.8-1,7760-233-2,0109.52-3773,730+1360.97
'26/04/13163175160.5172.5+9.5+5.838.95,8055,5071.059.85+25.50+92.5+11810.7+3384,107+5350.85
'26/04/10166169160163+2+1.245.594,6524,2251.17.59+1430-137+5.2610.7+703,7690300.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/09160.5164.5157161+3+1.94.757,1406,4471.1111.5-1,1270+7.26-1,12010.6-1843,699+4300.81
'26/04/08150.5158148158+14+9.726.946,9946,0611.1510.9+2,727+50+132+2,90911.3-3253,546+18260.73
'26/04/07147.5149.5143144+0.5+0.354.532,0012,00712.92-1370-60.6-1979.32-583,871-280.21
'26/04/02147.5151.5143.5143.5-3-2.055.463,7465,3180.75.54+232+150-32.2+3509.42-713,929-1100.25
'26/04/01151151.5144.5146.5+4+2.814.913,1684,2580.744.66-421+100-71.3-3939.25+2304,000+3110.28
'26/03/31141155139142.5-0.5-0.3511.27,0686,5011.0910.4+605-220+97.1+4829.46-503,770-2680.21
'26/03/30141144136143-1.5-1.045.542,5252,5580.993.54+92-270-68-2468.98+203,820+28340.89
'26/03/27136.5145.5134144.5+5+3.588.242,3252,4180.963.29+584-181+116+5198.89-303,800-360.16
'26/03/26145147.5138.5139.5-2.5-1.766.345,5074,8041.157.9-1,193-269-59.6-1,5228.46+2913,830+990.23
'26/03/25136.5142.5136.5142+9.5+7.174.532,1282,0451.042.99+1,0430+140+1,1839.32+373,539000
'26/03/24137.5141130.5132.5-0.5-0.387.891,8681,4841.262.55+50-373-25.3-3488.55+273,502000
'26/03/23132136128.5133-3.5-2.565.498471,0270.821.12+840-11.7+72.38.51-703,475-200
'26/03/20140.5141.5134136.5-2-1.445.421,5531,8000.862.13+43.9-43-105-1048.44+713,545-820.06
'26/03/19137139.5136138.5-1-0.722.511,0331,0081.031.42-1600-18.9-1798.38+243,474-15100.29
'26/03/18138143138139.5+3.5+2.573.682,1171,8571.142.98+455-99+55.8+4128.5+253,450-1250.72
'26/03/17137139.5135136+1.5+1.123.351,2541,8410.681.72+85.20+46.3+1328.16-73,425-3260.76
'26/03/16135137133134.5002.978108300.981.09+260-5.54+20.58.07+123,4320290.84
'26/03/13129136128134.5+1.5+1.136.029379211.021.24+1060-0.39+1068.04+83,420-1290.85
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/12136.5137132133-2.5-1.853.699281,1610.81.24-310-37.9-68.87.95-163,412-1300.88
'26/03/11134.5137133.5135.5+6+4.632.71,4901,5080.992.01+72-200+15.8-1127.96-93,4280310.9
'26/03/10129132127.5129.5+5+4.023.612,0591,6111.282.67+657-301+50.7+4067.88-1613,4370310.9
'26/03/09124.5126.5124.5124.5-13.5-9.781.451,6431,8540.892.05-4450-131-5767.39+573,598-9310.86
'26/03/06136140134138+0.5+0.364.369511,1530.831.3-20-44.1-46.17.67-123,5410401.13
'26/03/05132139132137.5+10.5+8.275.511,9503,0890.632.64+3900+213+6037.67-903,553+4401.13
'26/03/04137138.5127127-13.5-9.618.192,4332,7070.93.2+460-82.8-36.87.38-853,643-6360.99
'26/03/03143.5146138.5140.5-1.5-1.065.282,1222,1460.993.01+1760-45.8+1307.28-303,7280421.13
'26/03/02143146141.5142-8-5.3332,8893,2510.894.13-544-1.46-151-6967.12+953,758-3421.12
'26/02/26146.5154.5144150+5+3.457.245,3054,7421.127.97-294-0.44+274-20.17.36+383,6630451.23
'26/02/25146.5146.5142145+0.5+0.353.111,6611,7390.962.39-41-2.94-64.3-1087.46+453,625-2451.24
'26/02/24143146.5141.5144.5+1+0.73.482,0272,4140.842.93+3040-79.8+2247.49-213,580-15471.31
'26/02/23137.5147135.5143.5+8.5+6.38.523,3473,4290.984.81+1,1040+185+1,2897.27-393,601+6621.72
'26/02/11136137.5132.5135-2.5-1.823.641,2991,3720.951.74-840-8.46-92.56.46+173,646+4561.54
'26/02/10139.5139.5136.5137.5+1+0.732.21,0372,3080.451.43-1640-10.5-1746.52+393,629-1521.43
'26/02/09137139.5135.5136.5+4+3.023.021,5501,7550.882.13+1610+12.2+1736.64-973,590-7531.48
'26/02/06136136.5130.5132.5-3.5-2.574.411,5922,2230.722.12+2920-19+2736.52-1083,687+11601.63
'26/02/05137.5145136136-3.5-2.516.452,2952,5320.913.2-536-1.47+1.17-5366.29+1463,795-1491.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/04135.5140133.5139.5+3.5+2.574.789742,0610.471.33-310+50+196.66+223,649+2501.37
'26/02/03137139.5132.5136+3.5+2.645.281,2852,2030.581.75+1220+2.9+1256.69-73,627-2481.32
'26/02/02138138130132.5-7-5.025.732,5323,8870.653.35+8900-37.4+8536.59-2303,634-3501.38
'26/01/30143.5145138.5139.5-4.5-3.124.512,1582,5050.863.04+647-1.47-5.32+6405.92-2153,864-36531.37
'26/01/29148151143144-3.5-2.375.423,8923,3971.155.71-239+211-3.77-31.85.45-1204,079-2892.18
'26/01/28147.5148144.5147.5+1.5+1.032.42,2192,2620.983.25+1110+22.9+1345.58+264,199+1912.17
'26/01/27154156146146-3.5-2.346.696,8006,0171.1310.2-1,068+200-145-1,0145.45+694,173-15902.16
'26/01/26142150139149.5+7.5+5.287.755,7644,7291.228.41+507+346+199+1,0526.12+744,104+211052.56
'26/01/23142.5142.5136142+1.5+1.074.633,3313,9990.834.65+359-1.47-98.6+2595.75-2144,030-10842.08
'26/01/22143147140140.5+0.5+0.3654,7585,2770.96.84+381+192+63.4+6365.46-7394,244+3942.21
'26/01/21142150139140-1.5-1.067.776,7596,2981.079.79+1340+54.4+1895.17+484,983-5911.83
'26/01/20143.5146141141.5-0.5-0.353.523,7003,7550.995.3+202-31.5-4.5+1665.03-694,935-5961.95
'26/01/19143.5146.5140.5142-2.5-1.734.153,6235,7790.635.17-79.7+303-47.5+1764.86+185,004-91012.02
'26/01/16145.5148140144.5005.545,3128,5060.627.65+3620-57.3+3054.87-1224,986-361102.21
'26/01/15142148.5140144.5+6.5+4.716.1611,76412,7010.9316.9-374-1.47+9.55-3664.6+5355,108+631462.86
'26/01/14138141136138-1-0.723.65,0887,0520.727.05-4060-7.63-4144.75+984,573-2831.82
'26/01/13132142128139+9+6.9210.813,65715,3980.8918.7+1,521-1.47+106+1,6265.02+4464,475+8851.9
'26/01/12129.5133126.5130+3+2.365.125,4457,3570.747.09-542+366-11.7-1883.78+1324,029-5771.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/09124127.5121.5127+4.5+3.674.95,0464,3061.176.34-54+11+65.9+22.94.14+923,897-14822.1
'26/01/08123.5123.5119.5122.5-0.5-0.413.252,1511,9711.092.6+283+330-38.3+5754.15-1443,805-1962.52
'26/01/07123125121123+1+0.823.282,2772,0021.142.81+2320-24.2+2083.92-2253,949+31972.46
'26/01/06122126121122+1+0.834.132,5992,3301.123.2-96-1.47+22.7-74.73.74+264,174-4661.58
'26/01/05125.5125.5119121-3.5-2.815.223,7773,2561.164.58+4900-128+3623.79-1624,148+1701.69
'26/01/02129129.5124124.5-2-1.584.354,2563,9321.085.37-502+1.62-57-5573.4-784,310-13691.6
'25/12/31123131.5122126.5+4+3.277.769,4327,9581.1912+348+46.2-51+3433.69+4734,388-2821.87
'25/12/30120125.5119122.5+0.5+0.415.335,0594,2741.186.22-523+50+36.1-4373.39+1453,915+1842.15
'25/12/29123.5123.5118.5122-0.5-0.414.084,4274,2571.045.33-231+50-47.5-2283.65+233,770-22832.2
'25/12/26119.5127.5119122.5+4+3.387.1711,15810,8371.0313.8-1,0020+249-7533.71+2893,747+381052.8
'25/12/24116.5121116118.5+8.5+7.734.5514,32410,1551.4117.1-2440+43-2014.21+63,458+27671.94
'25/12/23108111107110+2+1.853.72,5442,0761.232.78+4510+38.8+4904.3+973,452+4401.16
'25/12/22106109.5105.5108+4+3.853.852,1651,8191.192.33+3030+47.1+3503.95+253,355+4361.07
'25/12/19102.5109.5102.5104+4+472,6532,4381.092.8+110+57.3+68.33.72-443,330+11320.96
'25/12/18102103100100-2-1.962.946466880.940.65+70-9.39-2.393.69-173,374-2210.62
'25/12/17101.5103101102+1.5+1.491.999229520.970.94-1150+2.48-1133.67+403,391+1230.68
'25/12/1610410498.2100.5-5-4.745.51,9621,9930.981.98-3200-89.8-4103.73-1353,351-7220.66
'25/12/15105106102105.5-2.5-2.313.73,0092,3971.263.13-3300+28.7-3013.9+1803,486+2290.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/12115.5116106108-4.5-48.8910,3779,0401.1511.4-7840+4.89-7794.09+4643,306-36270.82
'25/12/11110112.5109112.5+10+9.763.414,6282,7821.665.18+10-78+99.4+31.44.54-1442,842+36632.22
'25/12/1098.2102.596.8102.5+5.2+5.345.862,1261,8271.162.14+3480+59.3+4074.53+4722,986+11270.9
'25/12/0999.799.796.397.3-1.8-1.823.436932,1990.320.68-120+27-18-1114.26-12,514-8160.64
'25/12/0894.410094.399.1+4.8+5.096.041,2151,2860.941.2+4680+41.8+5104.34+402,515+8240.95
'25/12/0595.995.993.694.3-0.5-0.532.431992890.690.19-39+20-0.51-19.54-1102,475-1160.65
'25/12/0495.29694.494.8-0.2-0.211.681671890.880.16-35.80-0.9-36.74.01-122,5850170.66
'25/12/0395.495.994.695+0.5+0.531.381952640.740.19+230-8.24+14.84.04-562,597+2170.65
'25/12/029696.194.394.5-1.2-1.251.883274910.670.31-1480-2.56-1514.02-72,653-2150.57
'25/12/0199.299.695.795.7-3.5-3.533.936811,3910.490.66-1350-13.7-1494.1102,660-3170.64
'25/11/2897100.596.699.2+2.6+2.694.041,7181,8060.951.7+9180+10.3+9284.2-272,660-2200.75
'25/11/279698.89696.6+2.3+2.442.971,1281,6490.681.1+2670+16.3+2833.53+202,687-3220.82
'25/11/2690.894.790.894.3+4.1+4.554.326787510.90.63+2010+6.24+2073.31+132,6670250.94
'25/11/259090.889.890.2+1.6+1.811.131623710.440.15+80+0.94+8.943.15-42,654+3250.94
'25/11/2488.989.188.288.6+0.3+0.341.022072360.880.18-770-0.58-77.63.14+112,658+1220.83
'25/11/2190.190.787.888.3-3.9-4.233.154959920.50.44-2130-16.6-2303.16-2552,647+5210.79
'25/11/2091.692.69192.2+2.1+2.331.782903780.770.27-210+1.98-193.28-12,902-1160.55
'25/11/1991.592.390.190.1-1.9-2.072.394295420.790.39-2010-4.88-2063.27+612,903-1170.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1893.793.991.692-2.1-2.232.446206240.990.57-1680-19.2-1873.37-292,842-3180.63
'25/11/1795.295.693.894.1-1.1-1.161.895415650.960.51-290-1.66-30.73.48+362,871-1210.73
'25/11/149797.894.695.2-3.9-3.943.237891,0650.740.76-3160-2.98-3193.49+192,835+3220.78
'25/11/131001009899.1-1.4-1.391.996818770.780.67-139+78-13.5-74.53.7-232,816+1190.67
'25/11/1210010299100.5+2+2.033.052,2243,6890.62.23-1020+12.6-89.43.79-1272,839-1180.63
'25/11/1194.699.694.498.5+4.5+4.795.531,7311,6171.071.69+6500+44.7+6953.85+2032,966-7190.64