≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線圖(日)

2903 遠百

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.7-0.35-1.61%3%21.521.520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0716,488萬1,4812.07張/筆21.13114.4320.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5143,306萬8021.89張/筆21.830 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.61%)

財報評分: 最新51分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共9,173日
成交價: 21.35元 (-0.35元/ -1.61%)成交張數: 3,071張成交金額: 6,488萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3574低
近242日新低
首日下跌
(-0.35元/ -1.61%)
第3526高
近51日新高
第3771高
近50日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.35元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價21.821.8521.9521.952222.1521.8525.9524.522.116.547.317.2522
漲跌價-0.45-0.5-0.6-0.6-0.65-0.8-0.5-4.6-3.15-0.75+4.85-25.95+4.1-0.65
漲跌幅-2.06%-2.29%-2.73%-2.73%-2.95%-3.61%-2.29%-17.7%-12.9%-3.39%+29.4%-54.9%+23.8%-2.95%
振幅5.28%5.49%5.92%7.97%10%16.5%16.7%21.6%62.9%83.7%129%72.3%310%16.6%
成交張數6,1129,0491.26萬2.56萬9.46萬27.3萬64.3萬135萬219萬269萬491萬1,083萬2,233萬46.3萬
成交金額1.31億1.95億2.74億5.63億20.9億61.3億146億308億554億664億1,107億2,803億6,576億104億
週轉率0.43%0.64%0.89%1.81%6.68%19.2%45.4%95.2%154%190%346%764%1576%32.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0621.521.520.8521.35-0.35-1.6133,0711,4812.070.65-4690+141-3287.79-81,758020.11
'26/11/0521.72221.6521.7001.611,5148021.890.33+2690+23+2927.79+91,766+220.11
'26/11/0421.7521.8521.521.7-0.1-0.461.611,5278991.70.33-5430+52-4917.78+181,757000
'26/11/0321.852221.721.8-0.2-0.911.361,9379961.940.42-4490+146-3037.81+1011,739000
'26/11/022222.0521.8522+0.15+0.690.929994772.10.22+4580-136+3227.8301,638000
'26/10/3021.952221.8521.85-0.15-0.680.687695471.410.17-62.800-62.87.79+141,638000
'26/10/2921.9522.0521.8522+0.05+0.230.915214261.220.11-1080+16-91.87.8-61,624000
'26/10/282222.0521.8521.95+0.05+0.230.916924841.430.15-39300-3937.81+71,630000
'26/10/2722.1522.1521.921.9-0.15-0.681.131,1256281.790.25-4460+6-4407.83+21,623-200
'26/10/222222.0521.9522.05+0.1+0.460.464623581.290.1-6000-607.87+51,621+220.12
'26/10/2122.222.221.9521.95-0.1-0.451.131,0097041.430.22-64400-6447.89-131,616000
'26/10/2022.122.222.0522.05-0.2-0.90.678037131.130.18-420-0.4-33-4537.93+61,629000
'26/10/1922.5522.5522.222.25-0.3-1.331.551,2048131.480.27-140-3-214-3577.99+321,623000
'26/10/1622.422.622.422.55+0.15+0.670.891,6588491.950.37+1,2620-38+1,2247.99-141,591000
'26/10/1522.322.422.2522.4+0.1+0.450.672,6991,2952.080.6+2,2820-48+2,2347.9-791,605000
'26/10/1422.222.3522.222.3+0.1+0.450.681,2836931.850.29+5980-11+5877.74+31,684000
'26/10/1322.2522.322.122.2-0.15-0.670.891,0411,0101.030.23+3100-11+2997.7-281,681000
'26/10/1222.122.422.122.35+0.2+0.91.352,0458132.520.46+84500+8457.68+31,709000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/082222.152222.15+0.2+0.910.681,2409031.370.27+3500-30+3207.63-441,706000
'26/10/0721.7521.9521.7521.95+0.2+0.920.926665381.240.15+1800+30+2107.59+41,750000
'26/10/0621.7521.921.721.75000.927736391.210.17-3120+70-2427.59+41,746000
'26/10/0521.921.921.7521.75-0.05-0.230.691,3769251.490.3-945-0.5+1-9457.6+361,742000
'26/10/0221.9521.9521.821.8-0.15-0.680.681,8471,1721.580.4-695-797+16-1,4767.66+441,706000
'26/10/0122.1522.1521.8521.95-0.2-0.91.351,9601,3571.440.43-555-798+33-1,3197.71+121,662000
'26/09/3022.122.221.9522.15+0.25+1.141.141,7619821.790.39-692+618+101+26.77.77+131,650000
'26/09/2922.122.221.921.9-0.2-0.91.361,1239361.20.25-7040+34.9-6697.87+751,637000
'26/09/2422.222.2522.122.1-0.15-0.670.678386261.340.19-299+1850-1147.94-61,562000
'26/09/2322.3522.422.2522.25-0.05-0.220.676686041.110.15-210+1-207.96-21,568000
'26/09/2222.422.4522.322.3-0.1-0.450.673843671.050.09-300-37.96-351,570000
'26/09/2122.322.522.2522.4+0.2+0.91.131,3328721.530.3+5030-9+4947.96+11,605000
'26/09/1822.122.222.0522.2+0.15+0.680.689205741.60.2+1070+68+1757.93+31,604000
'26/09/1721.8522.1521.8522.05+0.25+1.151.387004561.530.15-33.40+18-15.47.92-21,601000
'26/09/1621.8521.921.7521.8-0.05-0.230.691,2398371.480.27-939-72+25.8-9857.91+851,603000
'26/09/1522.122.1521.8521.85-0.2-0.911.361,5291,1051.380.34-933-185+40.5-1,0777.95+61,518000
'26/09/1422.222.32222.05-0.25-1.121.351,1718431.390.26-257-175+6.84-4258.02-361,512000
'26/09/1122.322.4522.2522.3-0.2-0.890.899217001.320.21-27.90-21-48.98.01+101,548000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1022.322.622.322.5+0.1+0.451.341,4567321.990.33-262+474+141+3538+31,538000
'26/09/0922.322.522.322.4-0.05-0.220.896994601.520.16+106+2-11+96.68.01-91,535000
'26/09/0822.2522.5522.222.45+0.2+0.91.571,0407201.440.23+6350-14+6217.99-121,544000
'26/09/0722.622.622.1522.25-0.05-0.222.021,0628651.230.24-547-6+24-5297.95+41,556000
'26/09/0422.322.4522.222.3001.126765141.320.15-331+136+8-1877.98+41,552000
'26/09/0322.322.5522.222.3-0.05-0.221.571,6697852.130.37-787+8940+1078-61,548000
'26/09/0222.122.6522.122.35+0.15+0.682.488895201.710.2+177+1-14+1648.06+31,554000
'26/09/0122.222.422.122.2-0.15-0.671.342,0051,2601.590.45-1,332+732-4.52-6058.05+131,551000
'26/08/3122.422.5522.222.35+0.25+1.131.582,2301,0112.210.5-250-8-338.14+131,538000
'26/08/2822.322.322.122.1-0.25-1.120.891,2621,2720.990.28+40+22+268.14-71,525000
'26/08/2722.622.622.3522.35-0.25-1.111.111,6021,1881.350.36+89.1+1+9+99.18.13+21,532-300
'26/08/2622.722.722.422.6-0.05-0.221.321,4871,7350.860.33+1710+22+1938.13+11,530-130.2
'26/08/2522.822.9522.622.65-0.15-0.661.541,9241,1301.70.44+9530-3+9508.1+31,529040.26
'26/08/2422.823.0522.5522.8002.191,7001,4691.160.39+64100+6418.03-31,526040.26
'26/08/2122.822.9522.6522.8+0.05+0.221.322,9841,4272.090.68+1,9990-4+1,9957.99+111,529+240.26
'26/08/2022.2522.7522.2522.75+0.5+2.252.255,2962,1602.451.2+3,561+2340+3,7957.86-901,518020.13
'26/08/1921.7522.421.622.25+0.5+2.33.685,7752,4172.391.28+3,005+571-4+3,5727.62-1211,608-2820.12
'26/08/1821.621.821.5521.75+0.15+0.691.162,0671,1871.740.45-98.30+0.29-987.42+541,7290301.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1721.6521.8521.621.6-0.05-0.231.151,7489901.770.38-1,1720+57.9-1,1147.44+441,6750301.79
'26/08/1421.7521.821.5521.65-0.1-0.461.152,5421,3751.850.55-1,3800+27-1,3537.52+91,6310301.84
'26/08/1321.921.921.5521.75-0.25-1.141.597,1712,7762.581.56-4,327+858+81-3,3887.6+511,622+30301.85
'26/08/1222.0522.121.922+0.1+0.460.911,2967861.650.29-753+599+5-1497.89+241,571000
'26/08/1122.0522.121.921.9-0.15-0.680.916354151.530.14-266-18.3+45-2397.94+101,547000
'26/08/1022.0522.121.922.05+0.05+0.230.915854381.340.13+20.10+27.8+47.97.96+41,537000
'26/08/0721.8522.0521.8522+0.15+0.690.921,2816791.890.28+4350+132+5677.96-11,533000
'26/08/0621.92221.8521.85-0.15-0.680.681,0977811.410.24-7550-41-7967.93+101,534000
'26/08/0522.122.1521.922-0.1-0.451.131,3449711.380.3-6330+45-5887.98+341,524000
'26/08/0422.122.221.9522.1-0.25-1.121.122,2201,2561.770.49-9600-21-9818.02+131,490000
'26/08/0322.1522.3522.122.35+0.2+0.91.131,7409581.820.39+643+4-53+5948.09-31,477-2200
'26/07/3122.522.722.1522.15-0.4-1.772.442,7191,3242.050.61-544+9+38.3-4978.05+2081,480+21221.49
'26/07/3022.4522.622.2522.55+0.2+0.891.572,7561,3362.060.62+1,605+8+15+1,6288.09-181,272010.08
'26/07/2922.422.622.0522.35+0.05+0.222.474,1901,8232.30.94+1,707+9-25.3+1,6917.99-61,290+110.08
'26/07/2822.422.422.1522.3001.122,0721,2001.730.46+371+343-25.6+6887.84-11,296000
'26/07/2722.2522.4522.222.3+0.05+0.221.122,6611,1062.410.59+1,6420+18+1,6607.81-41,297000
'26/07/2421.9522.2521.9522.25+0.25+1.141.361,8776512.880.42+9590+6+9657.69-421,301000
'26/07/2322.222.221.722-0.1-0.452.262,7921,1232.490.61-1260+8.09-1187.63+481,343000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2222.3522.6522.122.1-0.5-2.212.432,1351,1391.870.48-7590-439-1,1987.64+241,295000
'26/07/2122.222.622.1522.6+0.4+1.82.033,5081,6242.160.79+1,0060-18+9887.67-1131,271000
'26/07/2022.5522.621.922.2-0.15-0.673.132,0449852.080.45+62.7-2+57+1187.6+111,384000
'26/07/1722.3522.622.222.35-0.05-0.221.792,0341,0461.940.46+1,3350-6+1,3297.6-371,373000
'26/07/1622.3522.6522.322.4+0.1+0.451.571,6617792.130.37+1,137-4+14+1,1477.5-501,410000
'26/07/1521.8522.3521.822.3+0.45+2.062.522,0029452.120.44+1,386-1-18.8+1,3667.45-381,460000
'26/07/14222221.5521.85-0.15-0.682.052,0819562.180.45-145-5+46.8-1037.34-81,498000
'26/07/1322.1522.2521.922-0.25-1.121.571,5908611.850.35-573-2-405-9807.32+11,506000
'26/07/0922.1522.3522.0522.25+0.15+0.681.361,0655691.870.24+584-2-4.26+5787.33+131,505000
'26/07/0822.322.4522.0522.1-0.3-1.341.791,1918721.370.26-4550-1.84-4577.32+21,492000
'26/07/0722.522.6522.322.4-0.15-0.671.551,1096301.760.25+99.2-2+4+1017.35-31,490000
'26/07/0622.0522.552222.55+0.5+2.272.492,2829862.310.51+999-5+179+1,1737.32-211,493000
'26/07/0322.0522.552222.05002.493,3751,3732.460.75-274+3-37-3087.24-211,514-4600
'26/07/0221.7522.0521.622.05+0.25+1.152.062,6871,5991.680.59-879+1,457-0.42+5787.22-301,535-3463
'26/07/0122.122.1521.5521.8+0.05+0.232.767,1123,55721.55-1,621+693+11.3-9177.28-71,565+49493.13
'26/06/3023.4523.4522.923-0.45-1.922.357,7793,0572.541.8-4,254+3,206-214-1,2627.51+931,572000
'26/06/2923.3523.4522.9523.45+0.3+1.32.166,2933,3481.881.46-2,115+2,358-16.6+2267.77-11,479000
'26/06/2623.323.623.0523.15-0.25-1.072.355,0642,3832.131.18-3,156+701-19.1-2,4747.91-91,480000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2523.323.823.323.4+0.1+0.432.153,8011,7352.190.9-857+7770-808.16-191,489000
'26/06/2423.3523.4523.1523.3+0.05+0.221.291,5829061.750.37+291+295-1+5858.2+81,508000
'26/06/2323.423.4523.223.25-0.05-0.211.072,1491,2951.660.5-758+295+15-4488.21-101,500000
'26/06/2224.124.123.323.3-0.65-2.713.343,6312,1331.70.85-1,734+333-5.02-1,4068.22+321,510000
'26/06/182424.523.9523.95-0.2-0.832.283,5611,4922.390.86+861+291+17+1,1698.34-101,478000
'26/06/1723.924.1523.824.15+0.1+0.421.463,1441,2112.60.76+472+249+188+9098.22+21,488000
'26/06/1624.224.323.8524.05-0.15-0.621.863,0911,4242.170.74-188+274+106+1928.18-261,486000
'26/06/1523.9524.2523.824.2+0.35+1.471.895,4362,0742.621.31+888+1,226+144+2,2588.18+301,512000
'26/06/1223.3523.9523.323.85+0.6+2.582.84,7842,8051.711.14+968+1,400+235+2,6038.12-411,482000
'26/06/1123.323.352323.25001.511,5948031.990.37+1580-83+74.88.05-191,523000
'26/06/1023.1523.523.123.25+0.25+1.091.743,9521,5732.510.92+1,9640+77+2,0418.04-421,542000
'26/06/0922.823.422.823+0.15+0.662.632,5751,2192.110.6+6840-137+5477.91-211,584000
'26/06/0822.823.322.6522.85-0.65-2.772.774,0151,6072.50.92-905-3-410-1,3187.88+41,605000
'26/06/0523.0523.622.823.5+0.55+2.43.497,0172,6522.651.64+3,578-5-69.5+3,5037.9-1641,601000
'26/06/0422.62322.622.95+0.25+1.11.764,0411,7162.350.92+995-74+51+9727.67-101,765000
'26/06/0322.222.7522.122.7+0.55+2.482.934,9022,0172.431.1+1,154-76+57+1,1357.63-621,775000
'26/06/0221.822.221.7522.15+0.25+1.142.053,3331,5862.10.73+595-178+1+4187.56-151,837000
'26/06/0121.821.9521.6521.9+0.1+0.461.383,5142,1531.630.77+301-716+3-4127.53+31,852000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2921.821.8521.621.8001.152,6761,6361.640.58-1,072-15+13.2-1,0747.51+491,849000
'26/05/28222221.621.8-0.1-0.461.832,6471,5951.660.58-1,745-12+9.3-1,7477.62+161,800000
'26/05/2722.1522.1521.921.9-0.2-0.91.132,7541,3072.110.61-1,491-13+128-1,3767.79-41,784000
'26/05/2622.1522.22222.1-0.05-0.230.91,4798921.660.33-512-13+63-4627.83+141,788000
'26/05/2522.322.32222.15-0.1-0.451.352,2591,0632.130.5-732-11+58-6857.85-131,774000
'26/05/2222.1522.322.122.25000.91,3257951.670.29-504-16+30-4907.89+41,787000
'26/05/2122.322.322.122.25+0.1+0.450.91,5208601.770.34-374-30+20-3847.9201,783000
'26/05/2022.222.322.0522.15001.131,6056452.490.36+134-34+50+1507.94+21,783000
'26/05/1922.222.422.122.15+0.1+0.451.361,8899342.020.42-162-83+25-2207.93-171,781000
'26/05/1822.222.2522.0522.05-0.2-0.90.91,9049821.940.42-1,024-4-69-1,0977.88-51,798-100
'26/05/1522.422.522.222.25-0.1-0.451.341,7028272.060.38-539-50+25-5647.96-21,803010.06
'26/05/1422.3522.6522.322.35-0.1-0.451.562,1651,0542.050.49-727-106+21-8127.99-31,805010.06
'26/05/1322.2522.522.122.45+0.35+1.581.812,4511,2551.950.55+515-810+4348.0301,808010.06
'26/05/1222.2522.252222.1-0.15-0.671.122,0259932.040.45-1,065-77+59-1,0837.99+221,808010.06
'26/05/1122.2522.322.1522.25+0.1+0.450.681,7758911.990.39-449+9+120-3208.14+51,786010.06
'26/05/0822.3522.3522.1522.15-0.1-0.450.92,0179852.050.45-859-163-1-1,0238.17+401,781010.06
'26/05/0722.422.422.2522.25-0.15-0.670.671,8489851.880.41-725-94-13-8328.22-61,741010.06
'26/05/0622.522.522.222.4-0.05-0.221.341,7341,1351.530.39-512-193-38-7438.36-21,747010.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0522.2522.522.1522.45+0.2+0.91.571,2726851.860.28+126-5+45+1668.4+61,749010.06
'26/05/0422.2522.322.0522.25+0.05+0.231.131,1908421.410.26-456+810-3758.39+141,743010.06
'26/04/3022.3522.4522.1522.2-0.15-0.671.342,1261,0382.050.47-594-190-10-7948.4201,729010.06
'26/04/2922.3522.422.1522.35+0.1+0.451.122,2841,2521.820.51-67-381+32-4168.43+141,729010.06
'26/04/2822.2522.422.222.25+0.05+0.230.91,2268751.40.27-170+2-158.42+111,715010.06
'26/04/2722.222.252222.2001.132,2591,4751.530.5+164-301-5-1428.42+11,704010.06
'26/04/2422.322.3522.0522.2-0.05-0.221.351,5139281.630.33-8930-8-9018.38+221,703010.06
'26/04/2322.4522.622.0522.25-0.3-1.332.443,3371,9841.680.74-1,814-47-45.7-1,9078.43+111,681010.06
'26/04/2222.5522.622.2522.55-0.05-0.221.553,0891,6071.920.69-1,532-164-16-1,7128.55-111,670-2110.06
'26/04/2122.9522.9522.5522.6-0.2-0.881.753,2051,3562.360.73-1,530-479-67-2,0768.64+41,681+1221.31
'26/04/2023.0523.0522.722.8-0.25-1.081.522,7661,4031.970.63-1,619-197+3-1,8138.74+171,677+21211.25
'26/04/1723.1523.1522.923.05001.081,8649851.890.43-151-137-1-2898.86-121,660000
'26/04/1623.123.1522.9523.05+0.05+0.220.871,5501,0231.520.36+118+15-1+1328.87+61,672000
'26/04/1522.9523.122.923+0.05+0.220.871,3208271.60.3+294-35+28+2878.85-31,666000
'26/04/1422.92322.822.95+0.15+0.660.882,0308092.510.46-275+24+13-2388.83-51,669000
'26/04/1322.822.922.5522.8001.542,9411,2612.330.67-671-615+1-1,2858.86-181,674000
'26/04/1022.822.9522.722.8-0.35-1.511.083,1991,9061.680.73-2,066+15+25-2,0268.89+251,692000
'26/04/0923.223.222.9523.15001.081,0206781.50.24-408+10-14-4129.0201,667-200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0823.123.2522.9523.15+0.05+0.221.31,7968742.060.41-645+12+88-5459.04+31,664020.12
'26/04/0723.123.322.9523.1+0.1+0.431.521,4558141.790.34+565-560-11-69.08+41,661020.12
'26/04/0222.9523.322.923+0.05+0.221.741,4505342.720.33+260+4-51+2139.03-1111,657+220.12
'26/04/0122.923.0522.7522.95+0.25+1.11.329336071.540.21-92+16+77+19.03-41,768000
'26/03/31232322.6522.7-0.1-0.441.541,0816341.70.25-4640+12-4529.04+131,772-400
'26/03/3022.652322.6522.8-0.15-0.651.538776131.430.2-111+4-77-1849.06-21,759040.23
'26/03/2722.952322.822.95000.871,1717361.590.27+264-4840-2209.05+61,761+440.23
'26/03/26232322.822.95+0.1+0.440.887225051.430.17+30-9+10+319.03-121,755000
'26/03/2523.223.222.622.85002.632,2261,3071.70.51-166-484+144-5069.04+71,767000
'26/03/2423.2523.2522.6522.85-0.15-0.652.612,0911,2091.730.48-1,29900-1,2999.05-241,760000
'26/03/2322.923.0522.823-0.25-1.081.081,6128851.820.37-123-3-62-1889.14-81,784000
'26/03/2023.1523.323.1523.25000.651,4945142.910.35-260+17.8-7-2499.15-11,792000
'26/03/1923.3523.5523.1523.25-0.2-0.851.712,8291,2502.260.66+327-676-45-3949.17-241,793000
'26/03/1823.523.6523.3523.45001.281,9329382.060.45+426-299+35.1+1629.14-271,817000
'26/03/1723.1523.5523.1523.45+0.25+1.081.722,0399662.110.48+302-4-31+2679.1101,844000
'26/03/1623.2523.3523.0523.2-0.05-0.221.291,1477071.620.27-189+5+11.1-1739.09+91,844000
'26/03/1322.923.3522.923.25+0.1+0.431.942,5511,0392.450.59+575-6-1+5689.1-61,835000
'26/03/1222.923.222.923.15+0.05+0.221.32,0271,3321.520.47+217-202-31.4-16.49.06-91,841000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1122.923.2522.6523.1+0.05+0.222.63,2631,3542.410.75+1,1920-3.47+1,1899.05-251,850-100
'26/03/1022.6523.122.6523.05+0.6+2.6722,6721,1222.380.61+8160-199+6179.12+21,875010.05
'26/03/0922.322.722.0522.45-0.15-0.662.883,2471,3422.420.73-1940-137-3319.06-311,873010.05
'26/03/0622.422.7522.322.6+0.3+1.352.021,6458861.860.37+483-4-99+3809.07-471,904010.05
'26/03/0522.522.5522.322.3+0.1+0.451.132,7101,6751.620.61-29.6-584-51-6659.03-11,951010.05
'26/03/0422.522.52222.2-0.4-1.772.214,5901,8982.421.02-759-6-142-9079.04-251,952010.05
'26/03/0322.9522.9522.522.6-0.25-1.091.971,9001,6871.130.43-1,077+7-29-1,0999.09+101,977010.05
'26/03/0222.822.922.6522.85+0.05+0.221.12,0689702.130.47+338-15-174+1499.16-221,967010.05
'26/02/2622.9523.0522.7522.8-0.15-0.651.313,2531,6941.920.74-917-588-35-1,5409.13+321,989010.05
'26/02/2522.852322.6522.95+0.1+0.441.532,9811,7221.730.68+236-433+21-1769.19-641,957010.05
'26/02/2422.823.0522.722.85001.532,9031,4282.030.66+7.42-422+124-2919.18+982,021010.05
'26/02/2323.123.122.6522.85-0.1-0.441.963,6662,1991.670.83-1,129-247+195-1,1819.06+291,923010.05
'26/02/1123.3523.3522.7522.95-0.55-2.342.554,6272,4851.861.06-9080+73-8359.13-831,894010.05
'26/02/1023.423.623.423.5+0.1+0.430.852,2901,1791.940.54+9640-120+8449.19-1281,977-110.05
'26/02/0923.123.5523.0523.4+0.3+1.32.164,0671,5162.680.95+1,461-120+124+1,4659.14-72,105020.1
'26/02/062323.1522.723.1-0.1-0.431.942,6141,1662.240.6-318-6-30.4-3559.04+242,112020.09
'26/02/0522.923.322.923.2+0.2+0.871.744,2311,8442.290.98+1,3900-36+1,3549.06-402,088020.1
'26/02/0422.223.0522.223+0.75+3.373.827,7352,8992.671.76+2,927-33-7.92+2,8868.96-4792,128+120.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0321.9522.3521.9522.25+0.3+1.371.822,1048852.380.47+706-36+41+7118.76-362,607010.04
'26/02/0222.0522.1521.8521.95-0.1-0.451.361,9549871.980.43-485-84-142-7118.71+92,643010.04
'26/01/3022.2522.252222.05-0.15-0.681.131,7338162.120.38-6160+6-6108.75-42,634010.04
'26/01/2922.122.222.0522.2+0.05+0.230.681,8008862.030.4+401-181+1+2218.79-322,638010.04
'26/01/2822.1522.222.0522.15+0.05+0.230.681,6268201.980.36-95-268-13-3768.78-292,670010.04
'26/01/2722.122.422.0522.1001.583,6071,4632.470.8+536-234+9+3118.8-332,699010.04
'26/01/2622.0522.1521.922.1+0.15+0.681.141,7801,0311.730.39+852-304-10+5388.7602,732010.04
'26/01/23222221.8521.95000.682,4571,2232.010.54+167-816+1-6488.72-3422,732010.04
'26/01/2221.922.1521.8521.95+0.05+0.231.372,6121,0382.520.57+1,002-907-9+868.71+1663,074010.03
'26/01/21222221.8521.9-0.05-0.230.682,6411,0952.410.58-599-683+13-1,2698.64-242,908010.03
'26/01/2022.0522.1521.9521.95000.912,2121,1931.850.49+65-714+16-6338.67-142,932010.03
'26/01/192222.2521.9521.95-0.05-0.231.362,6571,3601.950.59+1,214-1,200-23-9.038.67+232,946-3110.03
'26/01/1622.1522.152222-0.1-0.450.682,0261,1461.770.45-585-429-19.6-1,0338.59-1112,9230321.09
'26/01/1522.122.121.9522.1+0.1+0.450.681,3929291.50.31+140-130+3.96+148.64-1303,0340321.05
'26/01/1421.922.1521.922+0.2+0.921.152,3871,3361.790.53+1,129-163-28+9388.64-743,164-2321.01
'26/01/1322.222.2521.721.8-0.6-2.682.465,9182,96521.29-2,730-332+22-3,0408.58-733,238+2341.05
'26/01/1222.622.622.322.4001.341,7759091.950.4+24-1530-1298.79+2213,3110320.97
'26/01/0922.322.4522.1522.4+0.15+0.671.352,4981,0782.320.56+479-31-6+4428.78-753,0900321.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0822.122.3522.122.25+0.15+0.681.132,4841,1702.120.55+977-197+15+7958.74-503,1650321.01
'26/01/0721.8522.1521.822.1+0.35+1.611.612,7901,3012.140.62+342-102+8+2488.7+213,2150321
'26/01/0621.721.921.721.75+0.05+0.230.921,8671,0871.720.41-611-54+17-6488.64+393,194+32321
'26/01/0521.7521.9521.6521.7-0.05-0.231.383,1581,5951.980.69-897-47-5-9498.66-453,155000
'26/01/02222221.7521.75-0.25-1.141.143,2061,7541.830.7-1,372-153+156-1,3698.77-593,200000
'25/12/3121.952221.822+0.05+0.230.913,1951,5722.030.7-1,757-13+47-1,7238.82+533,259-2100
'25/12/3022.122.121.8521.95-0.15-0.681.132,5881,5201.70.57-1,761-4+36.2-1,7298.9-823,206+1210.66
'25/12/2922.2522.352222.1-0.15-0.671.574,0742,1121.930.9-3,009+408+60.7-2,5409+143,288-1200.61
'25/12/2622.322.3522.122.25+0.1+0.451.136,0412,2362.71.34-4,067+3,330+18.6-7189.19-1963,274+21210.64
'25/12/2422.3522.4522.122.15-0.15-0.671.577,9104,8731.621.76-6,903+3,829+22.6-3,0519.47-713,470000
'25/12/2322.422.622.1522.3002.026,7124,3011.561.5-5,347+3,907+24.8-1,4159.95+483,541000
'25/12/2222.522.5522.1522.3-0.05-0.221.798,3953,6582.291.87-5,573+3,932+10.6-1,63010.3+783,493000
'25/12/1922.3522.722.322.35+0.1+0.451.87,8742,3703.321.77-4,593+3,927+25-64110.7+813,415000
'25/12/1822.4522.722.2522.25-0.05-0.222.028,6254,9361.751.93-6,247+4,920+82.7-1,24411-4913,334-300
'25/12/1722.7522.7522.2522.3-0.25-1.112.228,0325,8211.381.81-5,880+3,843+185-1,85211.4-683,825-530.08
'25/12/1623.0523.1522.5522.55-0.7-3.012.587,0675,0231.411.61-3,210+2,073+74-1,06311.9+843,893080.21
'25/12/1522.823.322.623.25+0.35+1.533.063,8101,8672.040.88-798+855-5+5212.1+363,809080.21
'25/12/1223.223.322.8522.9-0.1-0.431.962,4231,6501.470.56-607-13+31-58912.2+123,773-580.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1122.9523.1522.823-0.15-0.651.513,2752,0841.570.75+402-28+63+43712.2-493,761+1130.35
'25/12/1023.323.42323.15-0.25-1.071.712,7031,6361.650.63-120-33+48-10512.2+373,810-1120.31
'25/12/0923.723.7523.3523.4-0.25-1.061.692,6461,4851.780.62+68.1-22+1+47.112.2-13,773-1130.34
'25/12/0823.623.823.5523.65001.061,1778031.470.28+115-24+22+11312.2-33,774-2140.37
'25/12/0523.92423.5523.65-0.3-1.251.883,2412,6051.240.77+1,2770-62+1,21512.2-8643,777-10160.42
'25/12/0424.224.323.7523.95-0.35-1.442.262,7591,8221.510.66-121-19+7-13312.1-1234,641-4260.56
'25/12/0324.2524.424.1524.3+0.1+0.411.033,0741,6631.850.75+1,1010+15.2+1,11612.1-854,764+2300.63
'25/12/0224.224.2524.0524.2+0.1+0.410.832,2621,1511.960.55+1,223-156+29+1,09612-74,8490280.58
'25/12/012424.32424.1001.241,5321,1231.360.37+802-138+31+69511.9-1954,8560280.58
'25/11/2824.1524.1523.724.1-0.05-0.211.863,0061,8741.60.72+9170+60+97711.9-2505,051-1280.55
'25/11/2724.3524.423.924.15-0.25-1.022.052,5531,8441.380.62+10-16-59-6511.8+165,3010290.55
'25/11/2623.9524.4523.7524.4+0.5+2.092.936,4742,6922.41.57+3,7140-110+3,60411.8-1915,285+4290.55
'25/11/2523.852423.723.9+0.05+0.211.263,8861,7322.240.93+2,0650-104+1,96111.6-1345,476+1250.46
'25/11/2424.124.1523.6523.85-0.05-0.212.094,7712,1602.211.14+497-11+5+49111.4+2495,6100240.43
'25/11/212424.1523.6523.9-0.25-1.042.075,3112,4622.161.27+1,466-21-276+1,16911.5+375,361-6240.45
'25/11/2023.424.223.424.15+0.9+3.873.4410,7234,7202.272.57+6,398+254-15.6+6,63611.4-2125,324+19300.56
'25/11/192323.322.923.25+0.25+1.091.744,8982,3212.111.13+2,123+234-312+2,04511-1075,536+11110.2
'25/11/1823.2523.3522.7523-0.4-1.712.566,2263,0452.041.44+1,563+232-638+1,15710.8+2275,643-1000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/172323.4522.923.4+0.65+2.862.428,2653,4082.431.93+3,6440-289+3,35510.7+1,1715,416+10100.18
'25/11/1422.523.122.3522.75+0.2+0.893.337,2452,5932.791.65+3,419-27-130+3,26210.4+3734,245000
'25/11/1322.522.9522.522.55+0.6+2.732.057,0992,8072.531.61+3,345-8-175+3,16210.2+793,872000
'25/11/1222.0522.1521.921.95001.142,9801,3222.250.66+641-6-55+5809.96-53,793000
'25/11/1122.122.121.821.95001.371,9778262.390.43+608-6-6+5969.9103,798000
'25/11/1022.1522.221.821.95-0.1-0.451.811,5628391.860.34-27.50+13-14.59.87+183,798000