≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / K線圖(日)

6443 元晶

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9523.6+2.35+9.96%19.92%21.2525.9521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,7449.99億19,6642.07張/筆24.523.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,5905.6億9,2742.44張/筆24.8+0.65 (+2.83%)

連續漲跌: 連3漲  ( +3.05元 / +13.32%)

財報評分: 最新30分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共2,700日
成交價: 25.95元 (+2.35元/ +9.96%)成交張數: 4.07萬張成交金額: 9.99億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1118高
近9日新高
連3漲
(+3.05元/ +13.3%)
第195高
近28日新高
第290高
近28日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價22.923.5526.7527.62639.951421.828.3537.610.95--27.9
漲跌價+3.05+2.4-0.8-1.65-0.05-14+11.95+4.15-2.4-11.65+15---1.95
漲跌幅+13.3%+10.2%-2.99%-5.98%-0.19%-35%+85.4%+19%-8.47%-31%+137%---6.99%
振幅20.5%20%23.2%23%34.4%61.2%318%204%157%118%478%--126%
成交張數6.94萬7.69萬11.3萬17.6萬41.7萬147萬859萬970萬1,146萬2,232萬3,202萬--800萬
成交金額17億18.7億27.9億44.5億110億526億3,454億3,643億4,149億8,370億1.1兆--3,330億
週轉率13.5%15%22%34.3%81.2%287%1675%1892%2236%4354%6244%--1561%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0621.2525.9521.2525.95+2.35+9.9619.940,74419,6642.079.99+1300-22.2+10810.5-2316,032-12891.48
'26/11/052425.223.523.6+0.65+2.837.4122,5909,2742.445.6+2,9090-39.3+2,86910.5-116,263-301011.61
'26/11/0423.423.421.4522.95+0.05+0.228.526,0353,5151.721.36+4400-16+4249.89-536,274-61312.09
'26/11/0323.2523.722.322.9-0.75-3.175.924,7062,7101.741.08-3780-1.46-3799.77-526,327-101372.17
'26/11/0222.752422.7523.65+0.1+0.425.312,8341,5871.790.67+97.40+0.39+97.89.82-126,37901472.3
'26/10/302424.2523.323.55-0.9-3.683.894,9952,5821.931.17-39500-3959.73-116,391-51472.3
'26/10/292525.224.424.45-0.75-2.983.172,5571,9711.30.63-35700-3579.81-116,40201522.37
'26/10/2825.2525.6524.925.2+0.1+0.42.994,4272,4081.841.12-7100-4.2-7149.8506,413-11522.37
'26/10/272626.22525.1-0.9-3.464.627,7343,4192.261.96-1,3000+4.2-1,2969.94-56,413-51532.39
'26/10/2226.927.452626-0.75-2.85.4216,1408,9361.814.31-4,3770-21.9-4,39910.2-736,41801582.46
'26/10/2125.6527.2525.526.75+1.95+7.867.0624,82211,8612.096.69-1690+0.9-16810.9-46,49101582.43
'26/10/2025.3525.9524.824.8-0.75-2.944.54,5583,0611.491.16-1,5600+3-1,55710.9-206,495-11582.43
'26/10/1924.625.9524.5525.55-0.1-0.395.463,2752,3451.40.82-6970-4.75-70211.3-36,51501592.44
'26/10/1625.7526.3525.6525.65002.7311,8082,5084.713.04-68.50-6.25-74.711.5-306,51801592.44
'26/10/1526.726.925.625.65-1.3-4.824.824,2952,9581.451.12-9010+2.96-89811.3-56,548-31592.43
'26/10/1425.3527.1525.3526.95+1.6+6.317.14,6502,9271.591.23+9460-0.96+94611.5-306,55301622.47
'26/10/1326.326.3525.325.35-1.2-4.523.953,7142,6951.380.95-11300-11311.3-86,58301622.46
'26/10/1226.627.2526.426.55-0.45-1.673.153,1952,2301.430.86-52700-52711.1-56,59101622.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0827.4527.62727-0.6-2.172.172,7682,1221.30.75-49100-49111.4-36,596-41622.46
'26/10/072828.0527.4527.6-0.4-1.432.143,7322,8681.31.03+39600+39611.3-66,59901662.52
'26/10/0628.728.827.828-0.2-0.713.556,3823,8691.651.81-1,44400-1,44411.2-276,60501662.51
'26/10/0529.0529.128.128.2-0.55-1.913.488,1644,7571.722.33-6890-0.96-69011.506,63201662.5
'26/10/0227.829.227.728.75+0.85+3.055.387,9634,4211.82.26+2830-1.04+28111.6-76,63201662.5
'26/10/0128.728.7527.827.9-0.85-2.963.34,7653,7131.281.34-3410+0.7-34011.5-276,63901662.5
'26/09/3027.6529.5527.6528.75+1.25+4.556.9113,1607,4861.763.77-9010-2.7-90411.5-256,66601662.49
'26/09/2927.427.927.227.5-0.75-2.652.483,3562,3951.40.92+89.30+0.16+89.511.6-266,69101662.48
'26/09/2428.6529.42828.25+0.55+1.995.0515,9428,1571.954.54-3,0320-0.16-3,03311.6-286,71701662.47
'26/09/232828.22727.7-0.7-2.464.2310,0475,6621.772.77+6660+4+67012-176,74501662.46
'26/09/223030.228.0528.4+0.35+1.257.6643,01720,1682.1312.5-9,3640-92.9-9,45711.9-606,762-651662.45
'26/09/2126.4528.0525.928.05+2.55+108.4310,7473,6532.942.96-4260+87.8-33813.3-186,82202313.39
'26/09/182425.623.825.5+1.75+7.377.5810,9284,4562.452.72+1,5410-5.08+1,53613.4-656,84002313.38
'26/09/1723.924.8523.723.75-0.05-0.214.833,5232,4511.440.85-2570-27.6-28412.9-336,90502313.35
'26/09/1622.72422.723.8+1.1+4.855.734,0672,5831.570.96+1,0270-107+92012.9-646,93802313.33
'26/09/1523.3523.6522.722.7-0.65-2.784.073,1142,2001.420.72-8480-37.8-88612.7-377,002-12313.3
'26/09/142324.222.8523.35+0.15+0.655.823,5712,0151.770.84-5250-147-67213-967,039-102323.3
'26/09/1123.323.523.223.2-0.45-1.91.271,8031,4501.240.42-76.10-66-14213.1-87,135-12423.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1023.923.923.523.65-0.3-1.251.671,9961,5321.30.47+1270+58.7+18613.1-57,143-322433.4
'26/09/0924.224.323.923.95-0.05-0.211.672,6281,7041.540.63+5500+9.29+55913.1-237,14802753.85
'26/09/0824.524.62424-0.6-2.442.442,7651,8881.460.67+46.40+31+77.412.9-367,171-12753.83
'26/09/0724.9525.224.524.6-0.35-1.42.812,7661,8561.490.68-95.70-65-16112.9-307,207-102763.83
'26/09/0424.72524.3524.95+0.4+1.632.653,1002,0831.490.77+6530+4+65712.9-147,23702863.95
'26/09/0325.225.624.5524.55-0.55-2.194.183,3082,3571.40.83-2780-34-31212.7-397,251-42863.94
'26/09/0225.6525.725.125.1-0.65-2.522.333,4342,6961.270.87-1,3080+10.8-1,29712.8-197,290-232903.98
'26/09/012626.1525.7525.75-0.25-0.961.545,3022,0672.571.37-1120+45-66.513.3-217,309-43134.28
'26/08/3126.226.425.526-0.65-2.443.383,8732,5451.521-4400+28.6-41113.5-127,330-33174.32
'26/08/2826.727.526.6526.65-0.05-0.193.185,1533,2471.591.39+87.80+80+16813.7-377,34203204.36
'26/08/2726.827.1526.5526.7+0.4+1.522.284,5923,0011.531.23+1,2450+72+1,31713.5-27,37903204.34
'26/08/2626.4526.7526.2526.3-0.15-0.571.893,9732,5521.561.05-2020+46-15613.3-237,38103204.34
'26/08/2525.82724.926.45+0.6+2.328.124,8093,0461.581.25+1320+4.86+13613.7-237,404-313204.32
'26/08/242626.5525.825.85-0.1-0.392.892,9112,2541.290.76+1230+5+12813.7-287,42703514.73
'26/08/2126.126.425.925.95-0.15-0.571.921,5891,2671.250.41+1580-1+15713.6-67,455-53514.71
'26/08/2026.3526.525.8526.1+0.1+0.382.52,2701,4961.520.59-1330-48-18113.6-227,46103564.77
'26/08/192626.525.8526-0.35-1.332.472,0531,4641.40.54-2600-8-26813.6-67,483-103564.76
'26/08/1827.527.6526.3526.35-1.7-6.064.634,7293,1771.491.27-1,1980+58.9-1,13913.6-317,48903664.89
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1727.2528.826.928.05+0.85+3.126.995,6803,2341.761.58-2500+58.1-19214.2-277,520-23664.87
'26/08/1427.627.652727.2-0.5-1.812.353,2822,2781.440.89+5220+50+57214.6-147,54703684.88
'26/08/1326.928.426.927.7+0.95+3.555.616,4294,3501.481.79+1,4810+73+1,55414.6-67,56103684.87
'26/08/1226.92726.726.75-0.15-0.561.122,3671,8011.310.63+4440-3+44114.3-307,56703684.86
'26/08/112727.326.5526.9-0.15-0.552.772,7032,1191.280.73+4080-20+38814.2-507,59703684.84
'26/08/1026.5527.2526.327.05+1.05+4.043.654,7172,8821.641.27+1,3100+2+1,31214.2-27,64703684.81
'26/08/0726.9527.125.926-0.7-2.624.492,5121,8731.340.66-23900-23913.9-207,64903684.81
'26/08/0627.4527.6525.826.7-1-3.616.686,9924,1711.681.86-5050+7.96-49714-77,66903684.8
'26/08/0526.4528.3526.1527.7+1.9+7.368.538,1364,5711.782.21-1,6670+3.04-1,66414.1-87,676-53684.79
'26/08/0424.7525.824.5525.8+0.85+3.415.014,0412,9041.391.02+1140+4.85+11914.5-127,684-693734.85
'26/08/0323.9525.323.4524.95+1.2+5.057.795,3383,5191.521.32+8320-11+82114.4-247,69604425.74
'26/07/3123.924.2523.323.75+1.5+6.744.276,4553,3621.921.53+30.70-49-18.314.2-597,72004425.73
'26/07/3023.1523.622.1522.25-1.3-5.526.168,3713,9352.131.9+2,4050-5+2,40014.2-3,0117,779-244425.68
'26/07/2926.2526.2523.0523.55-2.05-8.0112.58,9215,2021.712.13+2,8290+11+2,84013.8-1,35610,790-174664.32
'26/07/2826.5526.825.525.6-1.75-6.44.755,2543,2241.631.37+1,9380-50+1,88813.2-60712,14604833.98
'26/07/2728.6528.6526.9527.35-1.3-4.545.934,9232,9871.651.36+5.950+6+1212.8-13512,753-14833.79
'26/07/2428.429.527.8528.65-0.15-0.525.734,9482,7751.781.41-26.90-2-28.912.8-7312,888-14843.76
'26/07/2329.7529.828.628.8-0.8-2.74.053,4412,1781.581-590+3-5612.9-1512,961-24853.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2228.7530.328.7529.6+1.2+4.235.468,0084,5051.782.39-1930-8-20112.8-4112,97604873.75
'26/07/2128.129.428.128.4+0.55+1.974.675,4253,4711.561.55-4570-12-46912.8-8413,01704873.74
'26/07/2030.330.4527.8527.85-2-6.78.718,1804,9721.652.36-9760+7-96912.8-68513,101-44873.72
'26/07/1729.329.852829.85006.29,8735,0451.962.84+2,1950+41+2,23613-62813,786-54913.56
'26/07/1630.431.1529.729.85-0.55-1.814.774,9723,1611.571.5-9460+34-91212.6-5414,414-54963.44
'26/07/1530.2530.729.930.4+0.5+1.672.684,8703,0821.581.48+3430-2+34112.8-3614,46805013.46
'26/07/1430.453128.829.9-0.5-1.647.248,6605,4891.582.58+1,6750+6.79+1,68212.8-78214,504-45013.45
'26/07/1331.3531.6530.230.4-0.85-2.724.646,3573,9261.621.95+1,3220+8+1,33012.4-18515,28605053.3
'26/07/0932.132.4531.2531.25-0.25-0.793.815,5274,0471.371.75-8120-1.36-81312.2-36315,471-35053.26
'26/07/0831.932.1530.831.5-0.25-0.794.257,4364,3621.72.34+9220+70+99212.4-34615,83405083.21
'26/07/07353531.2531.75-2.85-8.2410.89,9996,2621.63.28+3490+2+35112.2-1,60816,180-125083.14
'26/07/0635.835.934.234.6+0.15+0.444.936,8874,2541.622.41-1,0700+118-95212-4517,78805202.92
'26/07/0334.1534.7533.834.45+0.3+0.882.784,7163,2201.461.62-23.50+4.16-19.312.1-4017,83305202.92
'26/07/0234.1534.833.9534.15-0.35-1.012.465,0403,6571.381.73-2.400-2.412-6717,87305202.91
'26/07/0136.0536.534.4534.5-0.95-2.685.786,0874,6331.312.14-8260+2.36-82312.1-2617,94005202.9
'26/06/3035.2535.8535.1535.45+0.8+2.312.024,9823,6011.381.77+3750-2.01+37312.3-7217,96605202.89
'26/06/2934.3537.0534.3534.65+0.15+0.437.838,5305,9781.433.02-1,5590-8.37-1,56712.2-13218,03805202.88
'26/06/263636.3534.534.5-1.9-5.225.088,9196,6291.353.15-4030-57.4-46112.3-21018,170-35202.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2537.4537.4536.436.4-0.65-1.752.837,1585,4361.322.63-3510+43.7-30812.4-6518,380-35232.85
'26/06/2436.9537.9536.837.05-0.45-1.23.077,8925,5411.422.95-1,1220+13.6-1,10912.4-9118,445-35262.85
'26/06/2339.0539.2537.537.5-1.5-3.854.4910,9718,0431.364.16-1,0380-6.11-1,04412.6-19818,53605292.85
'26/06/2239.3539.853939-0.35-0.892.1610,5557,2031.474.14-52.70+75.5+22.812.7-6618,73405292.82
'26/06/1840.240.239.339.35-1.2-2.962.2211,5798,0981.434.59-2,1870+4.3-2,18212.5-16018,800-15292.81
'26/06/1738.540.638.240.55+1.5+3.846.1514,86011,1291.345.88-2,3050+2,699+39413-4318,96005302.8
'26/06/1641.541.63939.05-2.15-5.226.3121,89314,3461.538.73-5,4680+42.2-5,42513.4-5419,00305302.79
'26/06/1543.3543.741.241.2-0.55-1.325.9938,11923,1971.6416.1-6,792+29+124-6,63914.6-16319,05705302.78
'26/06/1241.843.841.6541.75+1.75+4.385.3744,72625,1201.7819.2+13,9370+200+14,13715.9-10519,22005302.76
'26/06/1141.1541.8538.140-0.1-0.259.3549,27928,6301.7219.8-8,0060+334-7,67213.3-15519,32505302.74
'26/06/1039.543.6539.4540.1+0.4+1.0110.677,90937,5612.0733.1+6,6360-542+6,09414.8-26119,48005302.72
'26/06/0936.4539.7535.839.7+3.55+9.8210.914,5498,7041.675.5+9640-125+83913.5-9419,74105302.68
'26/06/0835.953735.9536.15-3.75-9.42.6312,1488,6241.414.4+2640-209+5513.2-28419,835-675302.67
'26/06/0541.64239.339.9-1.6-3.866.5112,4288,5061.464.99-1780-811-98913.2-5120,119-35972.97
'26/06/0442.943.941.4541.5-1.4-3.265.7122,86413,7381.669.69-6,1700-478-6,64813.3-3320,17006002.97
'26/06/0342.943.941.942.9+0.35+0.824.731,63117,2021.8413.6+5,5440+1,087+6,63014.6-12420,20306002.97
'26/06/0242.6543.540.942.55+0.45+1.076.1831,20918,5041.6913.3-3,9600-141-4,10113.5-9220,32706002.95
'26/06/0140.8543.240.242.1+1.4+3.447.3725,97514,7591.7611+6,1110+208+6,32014.4-8220,41906002.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/294141.2540.240.7+0.25+0.622.612,0086,8801.754.88+1130+24.6+13813.2-8320,501-86002.93
'26/05/2841.243.154040.45-0.6-1.467.6721,08312,4141.78.78+3890-162+22713.3-29520,584-26082.95
'26/05/274343.140.841.05-1.25-2.965.4417,21511,0511.567.16-25.30+66+40.613.2-8620,879-126102.92
'26/05/2645.745.742.142.3-0.95-2.28.3242,05525,2591.6618.3-7,5670-501-8,06813.2-23620,965-9426222.97
'26/05/254143.640.6543.25+3.2+7.997.3744,46125,0081.7818.8+8,1440+390+8,53414.6-36721,201-1,7581,5647.38
'26/05/2240.140.439.740.05-0.05-0.121.7514,1328,8381.65.66-9320-31.6-96413-14621,568-9293,32215.4
'26/05/2141.541.64040.1-0.9-2.23.919,77612,3051.618.01-2,7120-688-3,40013-25921,714-24,25119.6
'26/05/204141.539.0541+0.1+0.245.9931,08319,2491.6112.6-8,1770+3,899-4,27812.8-6921,973-1,2274,25319.4
'26/05/1938.6542.1538.640.9+2.55+6.659.2654,20729,4721.8422.4+5,2070+221+5,42814.1-31722,042-295,48024.9
'26/05/1837.838.537.338.35+0.15+0.393.147,9655,4741.463.02-1390+0.88-13813-6822,35905,50924.6
'26/05/1539.854037.338.2-1.6-4.026.7817,01311,5721.476.54-1,4140-26.9-1,44013.1-16322,427-5435,50924.6
'26/05/1442.342.339.0539.8-2.35-5.587.7131,74921,0011.5112.8-4,3820-979-5,36213.3-18122,590-36,05226.8
'26/05/1341.545.6541.342.15+0.65+1.5710.596,40351,8241.8642.3-1,0920-871-1,96414.2-1,24722,771-5876,05526.6
'26/05/1241.541.54141.5+0.1+0.241.213,3412,2541.481.38+4870+104+59114.2-9324,018-6306,64227.7
'26/05/1140.541.44041.4+1.45+3.633.54,2472,5691.651.73+1760+674+85014.2-9624,111-2057,27230.2
'26/05/0841.441.439.0539.95-0.25-0.625.853,1942,1771.471.28+6680+4+67214.2-7524,207-2077,47730.9
'26/05/0738.3540.238.3540.2+2.35+6.214.894,0952,9421.391.63+1,5080+320+1,82814-5924,282-157,68431.6
'26/05/06383837.737.85+0.35+0.930.82,5001,8421.360.95+9510+138+1,08913.8-20224,341-827,69931.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0535.637.635.637.5+1.35+3.735.532,2301,5831.410.81+2950+233+52813.7-11324,543-757,78131.7
'26/05/043636.1535.636.15+0.8+2.261.561,9521,3191.480.7+4060+121+52713.7-8024,656-327,85631.9
'26/04/303535.353535.35000.993,5751,6992.11.25+1,6740-6+1,66813.9-22024,736-1227,88831.9
'26/04/2935.3535.53435.35004.242,7981,7801.570.98+1,3880+130+1,51813.5-6924,956-2418,01032.1
'26/04/2835.1536.0535.0535.35-2.1-5.612.674,5542,5371.791.62-500+23.4-26.613.1-5525,025-508,25133
'26/04/2736.637.9535.6537.45+0.95+2.66.35,4534,6331.182.01+1,0290-41+98813.1-14025,080-58,30133.1
'26/04/2437.537.535.4536.5-1-2.675.475,9955,2721.142.17+1,2230-154+1,06912.9-58825,220-178,30632.9
'26/04/2339.939.936.837.5-2-5.067.857,3415,9121.242.78+1,1510-50.9+1,10012.7-38725,808-218,32332.2
'26/04/2239.939.939.339.5+0.3+0.771.534,2423,5661.191.67+1,1070+27+1,13412.5-9426,195-318,34431.9
'26/04/21404038.8539.2+0.1+0.262.944,5523,7801.21.78+4760+3+47912.3-18126,289-1078,37531.9
'26/04/203939.3538.1539.1+0.1+0.263.087,7895,5361.413.03+2,4900+5.8+2,49612.2-32826,470-7848,48232
'26/04/1740.3540.353939-1.45-3.583.3418,1565,7163.187.13+87.40-43+44.411.8-19226,798-589,26634.6
'26/04/1641.741.739.940.45-0.25-0.614.4211,4027,8681.454.65+1,7740+533+2,30711.9-26326,990-1469,32434.5
'26/04/1537.4540.737.4540.7+3.7+108.7818,96414,0111.357.41+2,2240+770+2,99411.7-87527,253-3,6819,47034.7
'26/04/1436.43734.5537+0.95+2.646.812,4259,0811.374.46+5,4350+169+5,60411.3-51228,128-86213,15146.8
'26/04/1335.536.5535.236.05+0.55+1.553.827,33715,6911.749.81+4600+86.6+54710.4-45528,640-36914,01348.9
'26/04/1036.837.6534.9535.5-1.55-4.187.2943,86124,8591.7615.7+11,7500+27+11,77710.3-2,20529,095-56014,38249.4
'26/04/0940.140.136.837.05-3.35-8.298.1748,23928,3851.718.2-6,9960-396-7,3928.14-39531,300+3,32014,94247.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0839.740.5539.4540.4+1.4+3.592.8223,44413,2131.779.41+6130+26.7+6409.3+36731,817+6111,63436.6
'26/04/0739.540.1538.439+0.2+0.524.5121,56812,7071.78.42+1,1100-143+9679.17-4431,450+12211,57336.8
'26/04/0241.5541.938.7538.8-2.35-5.717.6537,56020,2601.8515+6,2230+2.8+6,2268.97-1,01531,494+38911,45136.4
'26/04/0142.843.441.0541.15+0.3+0.735.7529,76615,6371.912.4-2,7550-61.8-2,8177.81+732,509+13511,06234
'26/03/3142.1544.4540.740.85-1.8-4.228.7938,33120,8141.8416.1+1,0600-235+8258.29-43732,502-1010,92733.6
'26/03/304444.342.342.65-2.35-5.224.4423,97814,6811.6310.3+1,1340-77.8+1,0578.04-29732,939-20310,93733.2
'26/03/2745.345.543.645-1.3-2.814.131,78918,1151.7514.2+3680-198+1707.76+1433,236-9111,14033.5
'26/03/2646.748.245.3546.3+0.35+0.766.271,89038,3181.8833.7-3,2910-442-3,7337.81-9033,222+27811,23133.8
'26/03/254546.84445.95+2.2+5.036.477,31839,6491.9535.2-1,5240-924-2,4488.29+71533,312+2,14310,95332.9
'26/03/2446.747.241.8543.75-1-2.231256,36231,7661.7724.7+8110-1,419-6088.53-67632,597+2,0808,81027
'26/03/234547.2544.344.75-2.75-5.796.2135,72022,4121.5916.2+5430+5.5+5498.21-86433,273+8966,73020.2
'26/03/2049.6550.547.547.5-1.9-3.856.0744,07228,5851.5421.5-2330+152-80.68.08-71434,137+5,8345,83417.1
'26/03/195152.449.449.4-1.6-3.145.8848,83532,7941.4924.8-5,3710-611-5,9828.23-1,02034,851000
'26/03/1854.2555151-1.2-2.37.6682,29348,5791.6943.2-12,4380-1,288-13,7259.25-2,43635,871000
'26/03/1752.556.551.852.2+0.8+1.569.14186,77893,0892.01101+12,3380-249+12,08911.6+2,40838,307-6800
'26/03/1651.252.549.3551.4+0.8+1.586.2398,15148,5232.0250+2990-339-409.36+44935,899-2,579680.19
'26/03/13505249.5550.6-0.4-0.784.886,39246,3761.8644-3,2280+444-2,7849.32+78735,450-1,7232,6477.47
'26/03/1253.255.750.851-1.3-2.499.37282,004131,0702.15149-21,1320-888-22,02010.1+3,52934,663-1,9374,37012.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1148.5552.348.5552.3+4.7+9.877.88147,00669,5022.1275.1+26,3590+2,969+29,32814.2-1,51631,134-1,2286,30720.3
'26/03/105152.247.1547.6-1.3-2.6610.3160,06780,4581.9979.2-15,1100-167-15,2779.08+1,60032,650+7437,53523.1
'26/03/0943.4549.643.4548.9+0.8+1.6612.8129,97068,5891.8960.8+5,7220+934+6,65612-61431,050+8506,79221.9
'26/03/0649.950.446.848.1-1.9-3.87.2202,02596,5052.0998.1-14,3160+184-14,13211+94331,664-7155,94218.8
'26/03/0549.65047.550+4.5+9.895.49121,44354,3632.2360.1+8,3160+88.2+8,40413.6-57030,721+1,3596,65721.7
'26/03/0447.5549.544.745.5-4.15-8.369.67119,40460,6691.9755.6+12,7020+39.2+12,74112-3,14531,291-1215,29816.9
'26/03/035354.247.249.65+0.05+0.114.1268,078139,3371.92137-35,1880-2,333-37,5219.81-7,60634,436-9815,41915.7
'26/03/0244.849.643.549.6+4.5+9.9813.5185,07985,7582.1689.1+15,8670+1,465+17,33216.4+4,86442,042+3276,40015.2
'26/02/2641.745.141.0545.1+4.1+109.88105,73143,0072.4646.6+14,2670+1,139+15,40613.5+4,12837,178+1,4726,07316.3
'26/02/2542.2543.140.1541-0.5-1.27.1176,64837,2402.0631.8-3,6840-481-4,16510.9+25933,050+354,60113.9
'26/02/2439.442.33941.5+2.05+5.28.3778,29240,8891.9132.5+6,8840+390+7,27411.7+78532,791+2014,56613.9
'26/02/2337.539.6537.4539.45+2.35+6.335.9345,59724,3041.8817.7+4,0770-88.2+3,98910.4+9332,006+6644,36513.6
'26/02/1137.738.236.437.1-0.6-1.594.7739,64121,7611.8214.8+2860-38.8+2479.64-73431,927-3913,70111.6
'26/02/1039.94037.1537.7-1.7-4.317.2349,54828,6421.7318.9-1,5160-46.1-1,5629.56-1,24132,661-8124,09212.5
'26/02/0941.942.339.3539.4+0.1+0.257.5183,45454,1371.5433.9-9,1010-144-9,2469.86+82433,902-7334,90414.5
'26/02/064141.437.9539.3-2.85-6.768.1990,33043,7032.0735.3-5,6650-589-6,25311.5-1,97233,078+1895,63717
'26/02/0544.0544.642.142.15-1.95-4.425.67109,39254,5202.0147-9,6430-648-10,29112.5-2,24335,050-4705,44815.5
'26/02/0442.446.24244.1+1.9+4.59.95236,165109,5122.16106+12,3730+579+12,95214.4-1,78137,293+1145,91815.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0341.143.9540.3542.2+2.2+5.59212,17794,9832.2389.9+6,0780+327+6,40412.1+3,07039,074+135,80414.9
'26/02/0240.842.7539.940+1+2.567.31223,935100,7082.2292.9+7,6690+408+8,07711.1+67436,004+8045,79116.1
'26/01/3038.239.9536.1539009.7466,23034,3111.9325.2+2330+159+3929.6-28535,330-4144,98714.1
'26/01/2941.541.7538.4539-2.15-5.228.0260,53233,0981.8324+3550-1,165-8109.61-95235,615+1845,40115.2
'26/01/284344.54141.15-0.5-1.28.4110,17156,1181.9646.6+1,2790+490+1,7699.5-1,39236,567-9635,21714.3
'26/01/2741.84239.8541.65+0.3+0.735.265,31839,0611.6726.6-2,4500-389-2,8389.23-1,26137,959+3486,18016.3
'26/01/2640.342.740.241.35+2.25+5.756.39115,67155,5912.0847.9+5520+117+6699.65+4,19739,220+6005,83214.9
'26/01/2339.540.9537.339.1+0.45+1.169.44123,93360,6692.0449+5,2760-410+4,8669.69+1,89135,023+2455,23214.9
'26/01/2242.254338.438.65-1.15-2.8911.694,30048,8151.9338.7-4870-638-1,1258.69-14433,132+334,98715.1
'26/01/2142.343.639.5539.8-1-2.459.93240,389112,7452.13100-4,7390-223-4,9628.76+3,74933,276-8944,95414.9
'26/01/203740.836.240.8+3.7+9.9712.4130,36854,8972.3751.6+6,9280+579+7,5089.52+4,45629,527+1,5405,84819.8
'26/01/193838.953737.1-0.95-2.55.1278,24039,9231.9629.5-1,8050-117-1,9228.38-1,13525,071-5204,30817.2
'26/01/1639.940.53838.05-0.55-1.426.4884,29341,6132.0332.7-6,0130+595-5,4188.82-1,38126,206-9084,82818.4
'26/01/1538.4538.837.138.6-0.6-1.534.34107,53153,4762.0140.8+4,4940-241+4,25210.1-41227,587-1,5155,73620.8
'26/01/1438.540.9538.0539.2+1.7+4.537.73187,30987,5562.1474.2-7,7720-2,278-10,0509.26-60427,999+2,5217,25125.9
'26/01/133838.2535.537.5+2.7+7.767.9205,32692,8962.2176.6+8,0090+1,324+9,33310.7-44128,603-2804,73016.5
'26/01/1232.0534.832.0534.8+3.15+9.958.6961,72722,6422.7321.1-1,4280+402-1,0269.9+3,55929,044+1,3815,01017.2
'26/01/0932.333.628.2531.65+0.45+1.4417.1276,162110,2322.5188.2-7,7650+248-7,51710.2+2,89425,485+753,62914.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0829.831.229.731.2+2.8+9.865.2871,32819,0943.7422.1+6,4270+337+6,76411.6-2,79822,591+4863,55415.7
'26/01/0725.8528.425.4528.4+2.55+9.8611.480,65523,1933.4822.6+13,4420+415+13,85710.4+5,12125,389+2823,06812.1
'26/01/0625.527.525.125.85+0.35+1.379.4155,75325,9952.1414.5-7,4830-213-7,6967.96+1,57720,268+672,78613.7
'26/01/0527.327.32525.5-2.25-8.118.2956,23326,9822.0814.4+3900-394-4.259.28-89518,691-4452,71914.5
'26/01/0228.3529.427.527.75-0.15-0.546.8157,36727,6532.0716.2-7,0360-736-7,7729.21-1,45419,586+2023,16416.2
'25/12/3127.952927.927.9-0.8-2.793.8315,2798,8601.724.3-9490-302-1,25110.6-22021,040+2322,96214.1
'25/12/3027.228.725.928.7+1+3.6110.122,39512,0001.876.07+1,7330+418+2,15110.8+17221,260-3302,73012.8
'25/12/2929.53027.527.7-1.4-4.818.5926,38014,4351.837.7-1,0880-124-1,21210.3-1,54621,088-3713,06014.5
'25/12/2627.629.327.129.1+2.3+8.588.2122,57513,3911.696.43+1,8120+489+2,30110.6+2,79622,634+1553,43115.2
'25/12/2427.527.526.226.8004.8515,8409,1471.734.23+1,5640-490+1,07410.4-21319,838+533,27616.5
'25/12/232526.92526.8+1.95+7.857.6525,90814,2191.826.8-5670+768+20110.3-2,48920,051-273,22316.1
'25/12/2223.1524.8523.1524.85+2.25+9.967.5223,34512,3171.95.66+3630+581+94410.5+2,12822,540+613,25014.4
'25/12/1922.3523.3521.822.6+1+4.637.1822,5139,5772.355.12-2,0560+503-1,55310.7+2,57720,412-3353,18915.6
'25/12/1822.622.921.5521.6-1.5-6.495.8422,45511,5321.954.96+9340+4.07+93811+1,74217,835-4663,52419.8
'25/12/1725.5525.552223.1-0.15-0.6515.343,50823,4751.8510.4+1,1540+1,807+2,96110.9-22716,093-1,0973,99024.8
'25/12/1623.123.2522.523.25+2.1+9.933.5527,6778,4623.276.41-2,3690+215-2,15410.8-32616,320+2,3795,08731.2
'25/12/1520.1521.1520.121.15+1.9+9.875.4541,27311,8423.498.58+6830+608+1,29112+1,71316,646+9362,70816.3
'25/12/1217.919.2517.619.25+1.75+109.4389,38328,1853.1716.9+9,5020+109+9,61212-52314,933+9681,77211.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1117.4517.615.917.5+1+6.0610.3104,37134,8762.9917.5+3,5270+691+4,21810.2+1,71415,456+3258045.2
'25/12/1016.0516.515.6516.5+1.5+105.6724,9426,8913.624.05-3210-240-5619.48-1,38413,742+2774793.49
'25/12/0915151515+1.35+9.8908,3181,9604.241.25-2020+411+2099.55-18515,126+322021.34
'25/12/0813.0514.112.9513.65+0.6+4.68.815,4322,0892.60.74+3270+97.4+4249.62+33915,311-81701.11
'25/12/0513.113.213.0513.05-0.25-1.881.131,0835491.970.14+220+34+569.56+414,972-111781.19
'25/12/0413.113.3513.0513.3+0.3+2.312.311,8559072.050.25+7870+0.11+7879.58-13314,96801891.26
'25/12/0312.9513.0512.713+0.25+1.962.751,3987221.940.18+7420+25+7679.43-2415,101+11891.25
'25/12/02131312.712.75-0.15-1.162.331,8088212.20.23+330-42.2-9.29.27-2615,125-31881.24
'25/12/0113.2513.3512.912.9-0.5-3.733.362,3481,4851.580.31-9200-10.2-9309.27+28915,151+131911.26
'25/11/2812.913.412.813.4+0.45+3.474.634,1401,7312.390.55+1,0680-51.9+1,0169.45+9614,862+491781.2
'25/11/2712.712.9512.5512.95+0.4+3.193.191,7301,0621.630.22+5160-12+5049.3+6014,766-661290.87
'25/11/2612.4512.6512.4512.55+0.25+2.031.632,0789552.180.26+5350+6+5419.4-6514,706-481951.33
'25/11/2512.112.3512.112.3+0.35+2.932.092,8821,2942.230.35+1,3740-10+1,3649.27-6814,771+132431.65
'25/11/2412.4512.5511.9511.95-0.4-3.244.863,6011,6972.120.44+7130+16.8+7309.01-40614,839+52301.55
'25/11/2112.512.7512.3512.35-0.45-3.523.132,6581,2052.210.33+4160-4.25+4118.89-33615,245-42251.48
'25/11/2013.0513.212.7512.8-0.05-0.393.52,6561,1232.370.34+4490+36.4+4858.82-44215,58102291.47
'25/11/1913.213.212.512.85-0.35-2.655.34,4622,2122.020.57-210-7.76-28.78.84-23316,023-2372291.43
'25/11/1813.313.313.0513.2-0.25-1.861.862,7851,3572.050.37+3020-49.4+2528.82+14516,256+214662.87
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1713.413.513.2513.45+0.05+0.371.871,5078181.840.2+5050+2.45+5088.72+7316,111-54452.76
'25/11/1413.2513.5513.213.4002.611,7839101.960.24+2440-24.8+2198.63+24216,038-244502.81
'25/11/1313.613.613.313.4-0.2-1.472.212,6631,2972.050.36-7770-19.4-7978.8+14915,796-34743
'25/11/1213.413.713.413.6+0.2+1.492.241,56378320.21+842+3+3.2+8488.9-14015,647+84773.05
'25/11/1113.4513.713.413.4002.241,6978462.010.23+7180-37.5+6808.77-5515,787-84692.97
'25/11/1013.613.613.413.4-0.35-2.551.451,5988581.860.22-1830-51.3-2348.64+2515,842-44773.01