≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線圖(日)

6112 邁達特

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.447.7+3.7+7.76%19.81%42.9552.442.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,0286.48億9,2341.41張/筆49.762.2321.510.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2643.58億5,8491.24張/筆49.28-1.15 (-2.35%)

連續漲跌: 首日上漲  ( +3.7元 / +7.76%)

財報評分: 最新38分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,203日
成交價: 51.4元 (+3.7元/ +7.76%)成交張數: 1.3萬張成交金額: 6.48億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第567高
近30日新高
首日上漲
(+3.7元/ +7.76%)
第41高
近33日新高
第53高
近33日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
51.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價47.1547.8548.244.7545.944.3551.146.1567.638.152622.812.3546.05
漲跌價+4.25+3.55+3.2+6.65+5.5+7.05+0.3+5.25-16.2+13.25+25.4+28.6+39.05+5.35
漲跌幅+9.01%+7.42%+6.64%+14.9%+12%+15.9%+0.59%+11.4%-24%+34.7%+97.7%+125%+316%+11.6%
振幅20%19.7%19.6%21.1%22.1%36.3%31.5%91.2%62.3%136%219%275%601%35%
成交張數2.89萬4.21萬5.24萬7萬15.1萬22萬30萬153萬190萬278萬324萬366萬464萬28萬
成交金額14.3億20.8億25.9億34.4億74.2億106億144億881億1,123億1,694億1,866億1,995億2,218億135億
週轉率15.4%22.3%27.8%37.2%80.1%117%159%814%1007%1476%1718%1942%2463%149%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0642.9552.442.9551.4+3.7+7.7619.813,0289,2341.416.48+1,8150+36.2+1,8523.89+5223,709+981052.83
'26/11/0549.6551.447.3547.7-1.15-2.358.297,2645,8491.243.58-4000+3-3972.85-13,187-1470.22
'26/11/0448.7551.747.548.85+1.7+3.618.918,6266,3881.354.24-5820+10.2-5722.79+2683,188+13210.66
'26/11/0349.352.246.347.15-3.05-6.0811.89,3876,8871.364.64-8680-0.13-8693.02+1892,920+180.27
'26/11/0247.950.547.7550.2+2.35+4.915.753,7913,0591.241.88-32.50+22.2-10.33.16+2612,731+370.26
'26/10/3048.0549.147.1547.85-1.15-2.353.981,2661,1401.110.61+1240-8.21+1163.17-172,470-540.16
'26/10/2949.9550.348.349-0.95-1.941,1221,1520.970.55+2520-91.7+1603.08-792,487-190.36
'26/10/2849.350.748.949.95-0.05-0.13.61,4881,7640.840.74+2000+11.2+2113.01-472,5660100.39
'26/10/2749.650.748.6550+0.7+1.424.162,5972,6390.981.29-1880+76.7-1112.98+452,613-4100.38
'26/10/2248.650.548.249.3+1.1+2.284.773,8393,1481.221.9+7680+6.97+7752.95+312,568+4140.55
'26/10/2148.749.5547.748.2+0.1+0.213.858708291.050.42+990-10.3+88.72.67-212,537-2100.39
'26/10/2047.548.947.2548.1+0.45+0.943.461,3291,2071.10.64+3030-11.5+2912.7-52,558+2120.47
'26/10/1948.349.1547.247.65-1.55-3.153.962,7972,80011.34-5790-7.79-5872.62-622,563+6100.39
'26/10/1646.555046.5549.2+3.7+8.137.588,8506,9071.284.37+1,3690+13+1,3822.87+1482,625+340.15
'26/10/1545.954745.545.5-1-2.153.231,0021,4500.690.46+2790-3.36+2752.16-382,477010.04
'26/10/1446.5546.9546.146.5001.835787560.760.27+1160+0.74+1172.07-522,515-510.04
'26/10/1345.946.8545.7546.5+0.05+0.112.378347901.060.39+2760-11.1+2652-612,567+160.23
'26/10/1245.346.4544.946.45+1.4+3.113.441,0421,0051.040.48+3680+1.5+3701.87+102,628050.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0844.5545.144.5545.05+0.3+0.671.233343670.910.15+29.10+1.64+30.71.68+22,618050.19
'26/10/0744.844.944.4544.75+0.1+0.221.014816570.730.22+31.50+2.06+33.51.65-272,616-150.19
'26/10/0645.246.144.544.65-0.25-0.563.561,4691,4221.030.66-3680-16.1-3841.61-582,643060.23
'26/10/0547.654844.8544.9-2.75-5.776.612,8272,7341.031.29-7020-33-7351.76-5112,701-1760.22
'26/10/0247.64847.647.65-0.05-0.10.845597400.760.27+160-2.34+13.72.08+103,2120230.72
'26/10/0148.148.147.447.7-0.35-0.731.465138210.620.24+1210+2.53+1242.09-763,202-2230.72
'26/09/3047.4548.247.148.05+0.7+1.482.321,0979901.110.52+224+0.01-27.3+1972.24-233,278+1250.76
'26/09/2947.7547.94747.35-0.35-0.731.898627841.10.41+2210+0.73+2222.18-303,301-1240.73
'26/09/2448.249.1547.747.7-0.5-1.043.012,1371,6781.271.03-5030+79.3-4242.19+423,331+6250.75
'26/09/2348.949.154848.2-0.6-1.232.361,1041,5060.730.53+83.10-18.1+652.48-1333,289-4190.58
'26/09/2249.2550.248.848.8-0.2-0.412.862,5671,7651.451.27+8030-164+6402.41-1003,422+1230.67
'26/09/2151.851.84949-3.1-5.955.374,4354,0071.112.21-1,9460-75.9-2,0221.96+1413,522-9220.62
'26/09/1848.853.148.552.1+3.35+6.879.448,9396,9761.284.6+1,6890+247+1,9362.86-523,381+12310.92
'26/09/1748.2549.54848.75-0.95-1.913.023,3602,8161.191.63+1120-8.24+1041.93-1373,433-5190.55
'26/09/1648.7550.948.549.7+1.55+3.224.987,4106,3121.173.67+720+13+851.81+893,570+10240.67
'26/09/1551.652.948.148.15-2.45-4.849.4921,59514,6051.4811-5420-11.3-5531.56-9243,481-79140.4
'26/09/1447.550.647.350.6+4.55+9.887.1710,92210,7711.015.43-6680+50-6181.78+1,7054,405+92932.11
'26/09/1145.1546.544.846.05+1.25+2.793.791,4681,3081.120.67+3170+2.33+3202.05-712,700010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1044.145.344.144.8+0.5+1.132.712533880.650.11+900-1.46+88.51.88-92,771010.04
'26/09/0944.3544.644.244.3-0.25-0.560.91983980.50.09+1.220-8.4-7.181.84-62,780010.04
'26/09/0845.245.344.544.55-0.7-1.551.774403861.140.2-44.90-2.83-47.71.83+62,786010.04
'26/09/07464645.245.25-0.65-1.421.744053741.080.18-1780-2.19-1802+812,780010.04
'26/09/0445.0546.24545.9+0.95+2.112.673573820.940.16+1380+5.72+1442.1+922,699010.04
'26/09/0346.546.7544.944.95-1.05-2.284.023661,2790.290.17-10.70+2.91-7.82.09+142,607010.04
'26/09/0245.15464546+0.85+1.882.215324211.260.24+2500+2.61+2532.09-312,593010.04
'26/09/0145.2545.545.0545.15-0.25-0.550.992113190.660.1-41.40-0.99-42.41.97-112,624010.04
'26/08/314545.744.8545.4+0.35+0.781.892362410.980.11+26.60+4.87+31.51.87-142,635010.04
'26/08/2846.246.245.0545.05-0.45-0.992.532144820.440.1-9.910-3.01-12.91.8502,649010.04
'26/08/2745.345.9545.345.5+0.2+0.441.432143870.550.1+70.10-1.69+68.41.85+62,649010.04
'26/08/2644.545.644.545.3+1.15+2.62.493694000.920.17+1800-36.1+1441.82+202,643-110.04
'26/08/2544.244.643.944.15-0.4-0.91.571892010.940.08+420+2.47+44.51.72-242,623020.08
'26/08/2444.444.644.1544.55+0.15+0.341.011132370.470.05+13.20-2.07+11.11.72-122,647020.08
'26/08/2144.544.644.244.4-0.4-0.890.891322570.510.06+120+2.5+14.51.71-32,659020.08
'26/08/2044.44544.2544.8+0.7+1.591.72412490.970.11+11.80+2.57+14.41.73-62,662020.08
'26/08/1943.7544.343.2544.1+0.2+0.462.392744020.680.12-160-1.26-17.21.73-92,668020.07
'26/08/1845.745.9543.843.9-1.65-3.624.725731,5620.370.26-1820-2.13-1841.78-482,677-220.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1746.946.945.4545.55-1.35-2.883.094731,2650.370.22-700+23-472-452,725+140.15
'26/08/1446.5547.446.2546.9+0.35+0.752.477847970.980.37+3430+6.57+3502.4-32,770-130.11
'26/08/1346.347.146.346.55+0.4+0.871.736696481.030.31+2920+3.99+2962.24+132,773-340.14
'26/08/1246.446.64646.15-0.25-0.541.294869260.520.22+940-3.51+90.52.08-572,760070.25
'26/08/1146.6546.6545.846.4-0.25-0.541.824646120.760.21+890+0.99+902.03-342,817070.25
'26/08/104747.246.246.65+0.75+1.632.189271,0830.860.43+4090+4.67+4142.11-212,851070.25
'26/08/0745.254644.745.9+0.65+1.442.871,1328501.330.52+6260+10.2+6361.91-1112,872+570.24
'26/08/0644.646.544.445.25+2.65+6.224.932,9862,7341.091.36+9980+15.8+1,0141.62+602,983-1020.07
'26/08/0542.4543.3542.3542.6+1.05+2.532.415715880.970.24-11.70+1.52-10.11.04-12,9230120.41
'26/08/0439.5541.5539.441.55+2.1+5.325.455304951.070.22+1120-10.5+1010.99-122,924-19120.41
'26/08/0338.8539.6538.739.45+0.6+1.542.452362730.870.09+350-7.01+280.9-112,936-1311.06
'26/07/3138.639.7538.638.85+0.95+2.513.032732820.970.11+450+0.82+45.80.88+22,9470321.09
'26/07/3038.93937.337.9-0.15-0.394.473713421.090.14+580-3.77+54.20.9-132,945-2321.09
'26/07/2939.0539.853738.05-1.45-3.677.229707541.290.37+2100-14.3+1960.86-1162,958+3341.15
'26/07/2840.5540.5539.439.5-1.05-2.592.844514131.090.18-750-10-850.7-1133,074+20311.01
'26/07/27414140.340.55-0.3-0.731.713212981.080.13-50-3.28-8.280.69-513,1870110.35
'26/07/2441.4541.740.8540.85-0.6-1.452.051882220.850.08-290-1.64-30.60.67-13,238+5110.34
'26/07/2341.942.2541.441.45-0.45-1.072.031982400.820.08-30+2.09-0.910.65-83,239-260.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2242.3542.741.8541.9-0.1-0.242.022282191.040.1-400-6.63-46.60.64-23,247080.25
'26/07/214142.154142+1+2.442.82272051.110.09+450-0.98+440.66+103,249+580.25
'26/07/2041.5542.140.2541-0.55-1.324.454483631.230.18+1110-3.72+1070.61-793,239+330.09
'26/07/1742.1542.641.341.55-0.7-1.663.085025270.950.21-980-6.06-1040.54-623,318000
'26/07/16434342.2542.25+0.25+0.61.794333791.140.18-1210-2.44-1230.68+453,380000
'26/07/1543.5544.0543.543.65+0.1+0.231.263283121.050.14+640-1.4+62.60.76-63,335000
'26/07/1444.644.642.643.55-1.05-2.354.485925581.060.26-920-1.34-93.30.74-183,341000
'26/07/1344.745.244.1544.6+0.25+0.562.373993351.190.18+60+0.76+6.760.77-143,359-500
'26/07/0944.6544.654444.35-0.25-0.561.463192631.210.14+57.80-1+56.80.77-203,373050.15
'26/07/0844.244.8543.544.6+0.4+0.93.052532540.990.11+810+0.7+81.70.77-43,393050.15
'26/07/0745.0545.843.944.2-0.65-1.454.246025041.20.27+39.20-1.72+37.50.79-393,397-650.15
'26/07/0644.845.4544.744.85+0.15+0.341.684624381.060.21+1700+1.69+1720.79-323,436+2110.32
'26/07/0344.0545.0544.0544.7-0.05-0.112.233953651.080.18+210+0.77+21.80.75-353,468+490.26
'26/07/0243.245.343.244.75+1+2.294.85475091.080.24-0.750-1.41-2.160.86+113,503-450.14
'26/07/01454543.7543.75-1.25-2.782.786597190.920.29-2350-11.7-2470.77-133,492-1490.26
'26/06/3044.7545.444.5545+1.7+3.931.961,3231,0171.30.59-3620+75-2870.86+753,505+12230.66
'26/06/2942.3543.642.2543.3+1.1+2.613.24353921.110.19-650+3-620.92+163,4300110.32
'26/06/2643.7543.7542.242.2-1.75-3.983.539878791.120.42-2610-12.2-2730.94-973,414+1110.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2544.1544.543.9543.95-0.2-0.451.253643800.960.16-350+1.85-33.21.0403,5110100.28
'26/06/2443.844.5543.744.15-0.2-0.451.9275975610.33+50+3.68+8.681.05-113,5110100.28
'26/06/2345.5545.5544.144.35-1.05-2.313.197167001.020.32-1820-7.9-1901.04-903,522-20100.28
'26/06/2245.245.554545.4+0.2+0.441.226286121.030.28+320-0.09+31.91.09+63,6120300.83
'26/06/1845.7545.854545.2-0.1-0.221.885535431.020.25-810+1.01-801.08+43,6060300.83
'26/06/1745.246.2545.245.3-0.2-0.442.316115811.050.28-1300+0.45-1301.14+613,602+4300.83
'26/06/1647.247.245.545.5-1.05-2.263.658027921.010.37-440+0.08-43.91.22-183,5410260.73
'26/06/1546.9547.346.3546.55-0.35-0.752.038118460.960.38-98.20-8.86-1071.24+203,559-1260.73
'26/06/1247.7547.946.946.9+0.3+0.642.156796211.090.32+43.30-10.5+32.81.36-853,539-2270.76
'26/06/1147.647.64646.6-1-2.13.361,0341,0211.010.48-1300-11-1411.33+393,6240290.8
'26/06/1048.250.547.647.6-1.4-2.865.922,5792,0831.241.26+41.40-93.5-52.11.38-1223,585-2290.81
'26/06/0951.352.34949-2.2-4.36.457,1755,1871.383.63-1,1840-62.7-1,2471.26-1893,707-6310.84
'26/06/084551.94551.2+1.2+2.413.86,0824,8221.262.97-2270+38.8-1891.77+1283,896+23370.95
'26/06/0547.7514650+2.3+4.8210.54,7393,5541.332.34+730+104+1771.83+1683,768+1140.37
'26/06/0448.9549.447.347.7-1.25-2.554.291,8911,5501.220.91+27.30-93.8-66.51.83-203,600-36130.36
'26/06/0349.749.747.8548.95+0.8+1.663.842,7562,2811.211.34+3540+41.5+3961.78+1183,620+40491.35
'26/06/0247.549.946.448.15+1.1+2.347.447,4715,7671.33.62-320+81.5+49.51.58-1793,502+390.26
'26/06/0143.247.0543.247.05+4.25+9.9394,1462,9741.391.92+9050+68.3+9731.53+3183,681+160.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2942.0543.1541.9542.8+0.9+2.152.865283961.330.23+1140-0.09+1141.04-563,363-150.15
'26/05/2842.242.841.641.9-0.3-0.712.846235031.240.26+19.10-3.29+15.80.95+273,419060.18
'26/05/2742.442.84242.2-0.1-0.241.895063661.380.21-1800+3.88-1760.91-103,392+160.18
'26/05/264343.1542.142.3-0.6-1.42.453763661.030.16-1080-2.65-1110.92+263,402050.15
'26/05/2543.2544.0542.7542.9-0.15-0.353.026455811.110.28-2190-0.92-2200.96+193,376050.15
'26/05/2242.7543.3542.543.05+0.65+1.5325494451.230.24+890-46.3+42.71.03-143,357-950.15
'26/05/2142.142.5542.142.4+0.4+0.951.074464171.070.19-290+42.3+13.30.98+113,371+9140.42
'26/05/2041.7542.441.242+0.25+0.62.873493351.040.15-840-2.51-86.50.97-13,360050.15
'26/05/1941.842.341.441.75-0.05-0.122.154463641.230.19-510+0.18-50.81+373,361050.15
'26/05/1841.9542.054141.8-0.1-0.242.513793741.010.16-620-1.48-63.50.99-43,324050.15
'26/05/1542.7543.2541.841.9-0.45-1.063.425955291.120.25-2110-1.16-2120.96-263,328050.15
'26/05/1442.642.8542.1542.35-0.15-0.351.655404801.120.23-2010-0.91-2021-273,354050.15
'26/05/134343.242.242.5-0.8-1.852.317237600.950.31-2820-7.08-2891.13-123,381050.15
'26/05/1244.344.34343.3-0.95-2.152.948688601.010.38-2450-7.08-2521.17+803,393-150.15
'26/05/1144.4544.8544.0544.25-0.1-0.231.85624861.160.25-1170-1.89-1191.23-183,313060.18
'26/05/0844.7545.344.3544.35-0.85-1.882.19207921.160.41-4360-6.03-4421.27+103,331060.18
'26/05/0746.246.244.245.2-1.95-4.144.241,5091,3771.10.68-5870-15.5-6021.45-133,321+260.18
'26/05/0647.948.547.0547.15-0.4-0.843.057221,1300.640.34+1230-10.9+1121.73-123,334040.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0546.7547.846.747.55+0.8+1.712.353773721.010.18+1230+2.31+1251.81+23,346040.12
'26/05/0445.747.145.746.75+1.05+2.33.0639539610.18+1530+13+1661.78+13,344040.12
'26/04/3045.6546.645.4545.7002.523463570.970.16+1250+2.84+1281.69+63,343-140.12
'26/04/2946.3546.845.445.7-0.1-0.223.062592790.930.12-760+1.19-74.81.63+43,337050.15
'26/04/2844.546.444.0545.8+1.45+3.275.339639610.18+380-1.61+36.41.69-83,333-150.15
'26/04/2745.1545.154444.35-0.8-1.772.554534321.050.2-220-3.28-25.31.69+183,341060.18
'26/04/2446.8546.8544.845.15-1.1-2.384.434745710.830.21-1490-5.28-1541.67-333,323+160.18
'26/04/2348.848.854546.25-2.05-4.247.9781481210.38-560-9.56-65.61.67-253,356+250.15
'26/04/224848.747.848.3+0.75+1.581.897586621.150.37+3910+16.9+4081.88-113,381030.09
'26/04/214848.0547.4547.55-0.35-0.731.255407840.690.26+2040-5.16+1991.75-143,392030.09
'26/04/2048.448.547.447.9-0.15-0.312.295485940.920.26+780-8.56+69.41.74+143,406030.09
'26/04/1747.548.5547.548.05+0.6+1.262.216596531.010.32+2500+7.65+2581.71-413,392030.09
'26/04/164747.74747.45+0.45+0.961.494253881.10.2+2140+18.9+2331.62-33,433030.09
'26/04/1547.347.84747+0.05+0.111.74254320.980.2+1710+2.34+1731.5-603,436030.09
'26/04/1447.148.4546.9546.95+0.85+1.843.251,0678901.20.51+2460+5.26+2511.45+243,496030.09
'26/04/1346.446.645.9546.1-0.3-0.651.43183081.030.15+450+9.53+54.51.36+93,472030.09
'26/04/1046.3546.846.2546.4+0.15+0.321.1927227110.13-250+6.76-18.21.35-63,463-130.09
'26/04/0946.947.1546.146.25-0.65-1.392.243737920.470.17-110-2.41-13.41.39-53,469-140.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/084647.24646.9+1+2.182.617977511.060.37+3700-5.2+3651.4-883,477+150.14
'26/04/0747.247.245.8545.9+2.95+6.873.141,2281,1911.030.57+1330+2.04+1351.2+363,565+140.11
'26/04/0243.74442.8542.95-0.5-1.152.652052310.890.09+210-10.7+10.31.12-113,529030.09
'26/04/0143.2543.6542.743.45+1.2+2.842.252862880.990.12+1020+8.94+1111.1-453,540030.08
'26/03/3143.2543.542.1542.25-1.3-2.993.15056160.820.22-2530-0.05-2531.03-13,585030.08
'26/03/3043.8543.8543.143.55-1.2-2.681.684504670.960.2-1700-31.8-2021.1203,586030.08
'26/03/2744.144.8543.844.75+0.3+0.672.363684100.90.16-50+0.21-4.791.2+13,586030.08
'26/03/2645.245.344.344.45-0.45-12.233674010.920.16-610-0.14-61.11.18-13,585+330.08
'26/03/2545.1545.444.7544.9+0.15+0.341.453643910.930.16-1180+24.9-93.11.19+273,586000
'26/03/2446.346.4544.444.75-0.8-1.764.56335561.140.29-220-1.83-23.81.39-553,559000
'26/03/2346.546.745.4545.55-2.45-5.12.68088360.970.37-490-15.3-64.31.39+263,614000
'26/03/2050.550.647.9548-1.25-2.545.382,5361,9871.281.25-6380-3.2-6411.41+673,588-800
'26/03/1948.249.2547.5549.25+1.05+2.183.531,5301,1181.370.74+1400-1.41+1391.71+823,521-180.23
'26/03/1848.1549.447.8548.2+0.75+1.583.271,4831,3071.130.72+2630+27+2901.63+223,439-190.26
'26/03/1747.548.4547.347.45+0.45+0.962.456695341.250.32+990-11.2+87.81.52+623,4170100.29
'26/03/1647.847.946.8547-0.8-1.672.25746950.830.27+1060+6.64+1131.46-93,355-3100.3
'26/03/1347.848.7547.3547.8-0.55-1.142.98597771.110.41+1190+6.8+1261.42-293,3640130.39
'26/03/1248.2549.247.6548.35+1.45+3.093.32,2892,2671.011.11+4170+5.75+4231.36-1013,393-7130.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1146.4547.8546.4546.9+1.2+2.633.069511,0100.940.45+3090+16.6+3261.16-433,494-1200.57
'26/03/104546.4544.8545.7+1.3+2.933.66805751.180.31+2430+12.4+2551.11-293,5370210.59
'26/03/0943.5544.542.844.4-1.25-2.743.726256191.010.27+1070-7.71+99.31.02-353,566+1210.59
'26/03/0644.7545.744.7545.65+0.55+1.222.114935030.980.22+780+0.24+78.20.99-223,6010200.56
'26/03/0544.746.6544.545.1+1.9+4.44.981,1621,0201.140.53+1530-4.73+1480.97-543,623+13200.55
'26/03/0444.854542.843.2-2.8-6.094.781,3631,2671.080.6-2610-2.2-2630.88-323,677+170.19
'26/03/0348.5548.554646-2.55-5.255.251,8641,7761.050.87-5160-5.93-5220.93+1393,709-960.16
'26/03/0246.25046.248.55+0.1+0.217.845,0224,0371.242.43-9150-8.25-9231.11-1413,570+5150.42
'26/02/2646.0548.4546.0548.45+4.4+9.995.453,3692,5671.311.61+2620+5.58+2681.5+3193,711+4100.27
'26/02/2544.5544.8543.944.05-0.5-1.122.134277340.580.19+730-1.86+71.11.38+113,392060.18
'26/02/2444.7545.144.144.55-0.05-0.112.243726180.60.17-420+3-391.45-263,381-160.18
'26/02/2343.844.743.444.6+0.8+1.832.974684411.060.21+2130-2.07+2111.45-113,407+270.21
'26/02/1144.7544.7543.743.8-0.45-1.022.373416830.50.15-460+6.95-391.4-313,418-150.15
'26/02/1043.94543.744.25+0.65+1.492.984894581.070.22+36.60-0.06+36.61.42-263,449060.17
'26/02/0943.4544.243.143.6+0.6+1.42.562322470.940.1+920+0.67+92.71.41+123,475060.17
'26/02/0643.943.942.343-1.25-2.823.624355180.840.19-93.50-5.78-99.31.36+63,463060.17
'26/02/0544.644.8543.844.25-0.1-0.232.373505930.590.15+70+1.31+8.311.34-163,457060.17
'26/02/0443.744.5543.744.35+0.8+1.841.952772830.980.12+250+4+291.33-223,473060.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/034444.343.2543.55+0.05+0.112.413353860.870.15-450-0.4-45.41.34-23,495060.17
'26/02/0243.94443.143.5-0.85-1.922.034098250.50.18+330+0.72+33.71.42-663,497-160.17
'26/01/3045.646.144.144.35-1.7-3.694.341,1351,0321.10.51-2020-4.59-2071.38-1403,563-470.2
'26/01/2947.74846.0546.05-1.35-2.854.116327250.870.29-2130-20.5-2331.41+63,703+4110.3
'26/01/2847.9547.9547.2547.4-0.25-0.521.473325110.650.16+270-1.02+261.5-93,697070.19
'26/01/2748.3548.847.5547.65-0.6-1.242.596081,1300.540.29-1710-1-1721.52+113,706070.19
'26/01/2648.148.654848.25+0.25+0.521.354215520.760.2+60+4+101.59+303,695070.19
'26/01/2347.548.6547.548+0.7+1.482.438098220.980.39+1840+16+2001.57+253,665070.19
'26/01/2247.4547.454747.3+0.1+0.210.955157120.720.24+610-3.39+57.61.51-73,640-470.19
'26/01/21484847.1547.2-0.85-1.771.775231,1140.470.25-1290-2-1311.49+143,6470110.3
'26/01/2047.948.2547.548.05+0.15+0.311.573823361.140.18-70-3.02-101.54-63,6330110.3
'26/01/1947.248.847.247.9+0.7+1.483.397936341.250.38+3100-8.2+3021.54+193,6390110.3
'26/01/164848.247.1547.2-0.7-1.462.194395740.760.21-68.20-1.32-69.61.36-263,6200110.3
'26/01/1548.248.247.347.9001.883096110.510.15-620+10.3-51.71.42+73,6460110.3
'26/01/1446.8548.1546.8547.9+1.05+2.242.774964461.110.24+3360+1.98+3381.51-23,6390110.3
'26/01/1347.847.846.746.85-0.6-1.262.323955250.750.19-1030-0.13-1031.36-203,6410110.3
'26/01/1246.7547.8546.7547.45+0.65+1.392.354243701.150.2+1310+0.02+1311.4-223,6610110.3
'26/01/0947.547.846.846.8-0.7-1.472.113035590.540.14-120+0.28-11.71.36-43,6830110.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0848.0548.247.347.5-0.55-1.141.872816180.450.13-320-0.52-32.51.38+13,6870110.3
'26/01/0748.248.9547.948.05+0.25+0.522.26671,0980.610.32+660+0.17+66.21.46-443,6860110.3
'26/01/0648.44947.647.8+1.65+3.583.031,4991,2501.20.72+1850-12.7+1721.45+233,7300110.29
'26/01/0547.7547.8546.0546.15-1.45-3.053.787771,0780.720.36-3700-7.31-3771.37+453,707-1110.3
'26/01/0246.448.1546.447.6+1.55+3.373.88868631.030.42+2990+1.44+3001.63+143,662+2120.33
'25/12/3146.246.745.8546.05-0.35-0.751.833413321.030.16+140-16.6-2.581.44-43,6480100.27
'25/12/30474746.146.4-0.7-1.491.913365840.580.16-1060-2.47-1081.44-23,6520100.27
'25/12/2946.647.846.647.1+0.6+1.292.584746960.680.22+1910+0.44+1911.48-293,6540100.27
'25/12/2647.2547.2546.546.5-0.6-1.271.592501,2090.210.12-470-0.1-47.11.41-13,6830100.27
'25/12/2447.2547.747.147.1+0.3+0.641.283073860.80.15+780+0.17+78.21.43+63,6840100.27
'25/12/2347.3547.546.846.8-0.55-1.161.482744520.610.13+910+3.04+941.55-403,678-1100.27
'25/12/2246.847.546.847.35+0.85+1.831.515864691.250.28+3580+10.1+3681.51-413,718+1110.3
'25/12/1946.146.6545.8546.5+0.9+1.971.753342851.170.15+2390+1.42+2401.33-223,759+4100.27
'25/12/1846.0546.4545.5545.6-0.45-0.981.952032570.790.09-290+1.99-271.2-223,781060.16
'25/12/1745.947.445.946.05+0.45+0.993.298067131.130.38-1280-0.24-1281.2+743,803-160.16
'25/12/164646.0545.1545.6-0.4-0.871.963093920.790.14-110-0.99-121.28+13,729-370.19
'25/12/1545.646.145.346+0.15+0.331.741571820.860.07+60+1.79+7.791.28-63,7280100.27
'25/12/1245.8546.3545.645.85001.644295310.810.2-200-0.23-20.21.27-93,734+2100.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1147.447.4545.745.85-1.2-2.553.727098910.80.33-3010-8.41-3091.24+273,743+280.21
'25/12/1046.847.646.0547.05+0.85+1.843.351,0757911.360.5-1480+1.8-1461.33+413,716060.16
'25/12/0946.746.8546.1546.2-0.4-0.861.53653860.940.17+650-0.4+64.61.43+63,675060.16
'25/12/0846.6546.746.346.6-0.05-0.110.864423211.380.21+1310-0.47+1311.41-23,669+160.16
'25/12/0547.247.546.346.65-0.4-0.852.555186820.760.24-2410+3.85-2371.3-213,671050.14
'25/12/0447.247.54747.05+0.1+0.211.063766130.610.18-90+1.44-7.561.39+73,692-150.14
'25/12/034848.5546.946.95-0.8-1.683.468388201.020.4-2620-0.46-2621.38+333,685060.16
'25/12/0247.948.647.7547.75+0.2+0.421.793683331.10.18+1120-0.34+1121.5+73,652060.16
'25/12/0148.1548.747.5547.55-0.65-1.352.393653331.10.17-690+0.03-691.44-103,645060.16
'25/11/2848.548.64848.2001.242594890.530.13-70+3.72-3.281.52-83,655060.16
'25/11/2748.248.4547.9548.2+0.35+0.731.043134030.780.15+750-0.99+741.56-183,663-160.16
'25/11/2647.348.547.347.85+0.75+1.592.554824251.130.23+1380+1+1391.54-253,681070.19
'25/11/2547.848.0547.147.1-0.2-0.422.0142742710.2-430+1.18-41.81.46-363,706-870.19
'25/11/2447.647.646.947.3+0.2+0.421.492662750.970.13+60+3.17+9.171.46-213,7420150.4
'25/11/2147.54846.547.1-1-2.083.124937230.680.23-1210-1.63-1221.47-103,763+7150.4
'25/11/2047.1548.5547.1548.1+1.2+2.562.995585990.930.27+700+16+861.51-143,773080.21
'25/11/194747.446.3546.9-0.25-0.532.235315720.930.25-390-5.12-44.11.43-173,787080.21
'25/11/184848.2547.1547.15-1.2-2.482.287877201.090.37-1140-4.29-1181.44-913,804-380.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1749.149.148.1548.35-0.7-1.431.941,0007741.290.48-2380-5.78-2441.42-1503,895-16110.28
'25/11/1449.649.9548.949.05-1.05-2.12.11,1528121.420.57-3430-6.38-3491.51-1084,045+1270.67
'25/11/1351.451.449.6550.1-0.9-1.763.436661,1280.590.33-3280-6.6-3351.58+384,153-1260.63
'25/11/125051.35051+0.9+1.82.596016300.950.31+2630-0.05+2631.89-504,1150270.66
'25/11/1150.350.750.150.1+0.15+0.31.24185200.80.21+870+1.19+88.21.87-34,1650270.65
'25/11/1050.250.24949.95+0.1+0.22.416335301.190.31-2320+1.61-2301.84+154,168-2270.65